Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,139,166 |
|
|||||
| News | - | ||||||
| Day High | 4.44 | Low High |
|||||
| Day Low | 4.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SoundHound AI Inc | SOUN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 4.57% | 4.35 | 18:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.20 | 4.13 | 4.44 | 4.40 | 4.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,307 | 23,139,166 | US$ 4.30 | US$ 99,531,063 | - | 1.49 - 10.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:32 | 50 | US$ 4.37 | USD |
SoundHound AI (SOUN) Options Flow Summary
SoundHound AI Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.2B | 273.23M | - | 45.87M | -91.71M | -0.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SoundHound AI News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.59 | 3.50 | 3.98 | 30,432,559 | 0.55 | 14.47% |
| 1 Month | 5.91 | 5.94 | 3.50 | 4.57 | 27,850,566 | -1.56 | -26.40% |
| 3 Months | 1.69 | 10.25 | 1.62 | 5.90 | 69,131,495 | 2.66 | 157.40% |
| 6 Months | 1.60 | 10.25 | 1.49 | 5.43 | 36,536,681 | 2.75 | 171.88% |
| 1 Year | 2.37 | 10.25 | 1.49 | 4.72 | 25,028,268 | 1.98 | 83.54% |
| 3 Years | 8.72 | 18.14 | 0.93 | 4.52 | 15,096,572 | -4.37 | -50.11% |
| 5 Years | 8.72 | 18.14 | 0.93 | 4.52 | 15,096,572 | -4.37 | -50.11% |
SoundHound AI Description
| SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. |
