Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,739,298 |
|
|||||
| News | - | ||||||
| Day High | 2.38 | Low High |
|||||
| Day Low | 2.255 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SoundHound AI Inc | SOUN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0101 | -0.44% | 2.2899 | 18:59:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.29 | 2.255 | 2.38 | 2.28 | 2.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,369 | 7,739,298 | US$ 2.32 | US$ 17,962,874 | - | 0.93 - 5.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:21 | formt | 200 | US$ 2.2899 | USD |
SoundHound AI (SOUN) Options Flow Summary
SoundHound AI Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 560.52M | 246.92M | - | 31.13M | -115.37M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SoundHound AI News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.41 | 2.12 | 2.25 | 9,271,150 | 0.1099 | 5.04% |
| 1 Month | 1.92 | 2.41 | 1.61 | 2.09 | 9,498,592 | 0.3699 | 19.27% |
| 3 Months | 2.30 | 2.41 | 1.49 | 1.97 | 8,192,730 | -0.0101 | -0.44% |
| 6 Months | 2.89 | 5.11 | 1.49 | 2.74 | 13,490,290 | -0.6001 | -20.76% |
| 1 Year | 1.37 | 5.11 | 0.93 | 2.88 | 12,294,883 | 0.9199 | 67.15% |
| 3 Years | 8.72 | 18.14 | 0.93 | 3.08 | 8,036,623 | -6.43 | -73.74% |
| 5 Years | 8.72 | 18.14 | 0.93 | 3.08 | 8,036,623 | -6.43 | -73.74% |
SoundHound AI Description
| SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. |
