ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,862.00
-0.19%
S&P 500
5,859.85
0.77%
US Dollar vs CAD
1.38089
0.04%
Bitcoin
65,650.08
-0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SoundHound AI Inc (SOUN) Share Price

SoundHound AI Inc

SoundHound AI Inc (SOUN)

NASDAQ
5.19
0.28
(5.70%)
Closed October 14 3:00PM
Delayed by 15 minutes
5.22
0.03
( 0.58% )
Pre Market: 4:42AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.22
Bid
5.21
Ask
5.22
Volume
90,273
0.00 Day's Range 0.00
1.49 52 Week Range 10.25
Market Cap
1.873B
Previous Close
5.19
Open
-
Last Trade
19
@
5.22
Last Trade Time
04:42:11
Financial Volume
-
VWAP
-
Average Volume (3m)
17,179,934
Shares Outstanding
358,732,685
Dividend Yield
-
PE Ratio
-20.30
Earnings Per Share (EPS)
-0.26
Revenue
45.87M
Net Profit
-91.71M

About SoundHound AI Inc

SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers.

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.soundhound.com
Headquarters
Wilmington, Delaware, USA
Founded
-
SoundHound AI Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SOUN. The last closing price for SoundHound AI was US$5.19. Over the last year, SoundHound AI shares have traded in a share price range of US$ 1.49 to US$ 10.25.

SoundHound AI currently has 358,732,685 shares outstanding. The market capitalization of SoundHound AI is US$1.86 billion. SoundHound AI has a price to earnings ratio (PE ratio) of -20.30.

Ask ADVFN Intelligence (AI)

SoundHound AI (SOUN) Options Flow Summary

SOUN Options Flow

Overall Flow

Bearish

Net Premium

-4M

Calls / Puts

200.00%

Buys / Sells

92.31%

OTM / ITM

80.00%

Sweeps Ratio

0.00%

SOUN Latest News

More News

SoundHound AI’s Amelia Wins XCelent Advanced Technology 2024 Award for Retail Banking Solutions

The recently acquired conversational AI platform also achieves “Luminary” status in Celent rankings SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today...

October 10 2024
Business Wire

SoundHound Chat AI Automotive Introduces New Tools for Advanced Voice Assistant Customization

New Brand ID and Onboarding & Education Features Enhance Automotive Capabilities and Consumer Engagement SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence...

September 05 2024
Business Wire

SoundHound AI To Participate in Investor Events in September

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, announced today that it will participate in the following investor events in September: Nitesh Sharan, CFO of...

August 29 2024
Business Wire

SoundHound AI Announces Partnership With MUSC Health To Transform Patient Access With AI Agents

Enabled by Amelia – recently acquired by SoundHound AI – MUSC Health’s new AI agent streamlines patient appointment management SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice...

August 28 2024
Business Wire

Sweetgreen Rises 22% on Raised Forecasts, Doximity Jumps 30%, Rocket Lab Soars 14% on 71% Revenue Growth, and More

Sweetgreen (NYSE:SG) – The healthy restaurant chain reported second-quarter revenue of $184.6 million, up 21% year-over-year, above the $180.8 million expected. The company reduced its net...

August 09 2024
IH Market News

Form 8-K - Current report

August 08 2024
Edgar (US Regulatory)

SoundHound AI Reports 54% Growth and Record Q2 Revenue of $13.5 Million; Closes Quarter With Over $200 Million in Cash

Acquires Amelia, an enterprise conversational AI leader, to significantly expand to new verticals across finance, insurance, and healthcare SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in...

August 08 2024
Business Wire

Form 8-K - Current report

August 08 2024
Edgar (US Regulatory)

SoundHound AI Acquires Amelia, Significantly Expanding Its Scale and Reach In Conversational AI Across New Verticals and Hundreds of Enterprise Brands

Amelia brings a strong legacy in enterprise AI along with customer service contracts from multinationals across finance, insurance, retail, and healthcare SoundHound AI, Inc. (Nasdaq: SOUN), a...

August 08 2024
Business Wire

U.S. Index Futures Drop, Signaling Ongoing Market Volatility; Oil Prices Stall

U.S. index futures fell in pre-market trading on Thursday, signaling persistent market volatility. Following a tumultuous Wednesday, these movements suggest that economic and geopolitical...

August 08 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5211.06382978724.75.424.5601188240304.95197774CS
40.48.298755186724.825.424.45139304974.86323073CS
120.336.748466257674.895.524.02171799344.88248191CS
260.8519.45080091534.376.453.5221090034.87998508CS
523.44193.2584269661.7810.251.49285531445.23801176CS
156-3.5-40.13761467898.7218.140.93163303234.63726036CS
260-3.5-40.13761467898.7218.140.93163303234.63726036CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DBGIDigital Brands Group Inc
US$ 0.3598
(125.16%)
5.96M
BDSXBiodesix Inc
US$ 2.37
(48.13%)
40
BNZIBanzai International Inc
US$ 5.28
(42.70%)
805.55k
GRTSGritstone bio Inc
US$ 0.069
(27.78%)
38.15M
LIPOLipella Pharmaceuticals Inc
US$ 0.5207
(27.40%)
2.63M
LGHLWLion Group Holding Ltd
US$ 0.004
(-50.62%)
15.11k
QRTEBQurate Retail Inc
US$ 2.14
(-44.13%)
155
STIMNeuronetics Inc
US$ 0.713
(-19.89%)
1
DSYBig Tree Cloud Holdings Limited
US$ 4.20
(-17.16%)
7.35k
LSBLakeShore Biopharma Company Ltd
US$ 3.24
(-14.51%)
1
GRTSGritstone bio Inc
US$ 0.069
(27.78%)
38.15M
ZPTAZapata Computing Holdings Inc
US$ 0.0955
(24.03%)
14.18M
DBGIDigital Brands Group Inc
US$ 0.3598
(125.16%)
5.96M
LIPOLipella Pharmaceuticals Inc
US$ 0.5207
(27.40%)
2.63M
DJTTrump Media and Technology Group Corporation
US$ 33.00
(10.18%)
1.95M

SOUN Discussion

View Posts
bwrbad bwrbad 14 hours ago
VOLUME surge????
👍️0
fwb fwb 18 hours ago
Also like what I'm seeing from Big Bear (BBAI) today......
BigBear.ai Awarded 5-Year Production Contract Valued at $165 Million to Deliver the U.S. Army’s Global Force Information Management - Objective Environment (GFIM-OE)
I have a NICE position in BOTH COMPANIES...
I'm into AI stocks, and they have been GOOD to me....
My favorites are PLTR, AMZN,and BABA
👍️0
uksausage uksausage 19 hours ago
very nice strength here.

just need some news to keep it going. No reason it is below the $6 achieved with the Amelia acquisition.

Currently my biggest small cap AI investment so hoping for a nice run and growth as the trials start to turn in to reality. Have to admit the experience I have going through drive throughs in the USA is terrible repeating order 3 times, no sugar turning into nine sugar (Yuck!). Give me Soundhound supported ordering ASAP - plus they would know from my license plate what I am likely to order
👍️0
fwb fwb 19 hours ago
Looks out Shorts, better cover
👍️0
mtsr mtsr 20 hours ago
Is SoundHound finally going to make a move today and close over five dollars?
👍️0
bwrbad bwrbad 4 days ago
80M short,
@ $5 that $400M
@ $6 that $480M
@ $10 that $800M
@ $15 that $1.2B @sp 10x do shorts be allowed to keep their under garment
................SOUN has no debt, lot of cash, growing @54% yoy. , speculation/rumor for more than a year - it going to 75x ..........
👍️0
bwrbad bwrbad 5 days ago
how about Light Camera Sound now Ai HOUND
👍️0
chickentraderr chickentraderr 6 days ago
Rumor has it that HEAR is interested in SOUN's chat ai technology. This could get very intetesting very quickly.
👍️0
Laster Laster 6 days ago
Point and figure chart looks interesting if SOUN can get back to $5.00 and then $5.50.
I just see too much resistance without some significant news.
News is definitely lacking here which is affecting the stock price.
I think it moves back to $4.50 without news and robotaxi being a non event for SOUN.
Enjoy.
👍️0
Laster Laster 7 days ago
Stock is a traders dream.
Buy $4.80.
It’s already happened 4 times this week.
Unless you get news, MMs have placed a box on trading here. Enjoy.
👍️0
fwb fwb 2 weeks ago
Like NVIDIA,
you don't get LARGER than THAT
👍️0
MasterSalix MasterSalix 2 weeks ago
According to the filings, there was a good amount of insider selling at the end of September on this one. Assuming they are done, perhaps higher is possible - but if they keep selling there is a lid on this one.
👍️0
Laster Laster 2 weeks ago
Sold my shares at the open and will buy back at $4.65.
Rinse. Wash. Repeat.
This stock is a traders dream.
I only wish I would short stocks.
SOUN soooooo predictable.
👍️0
Laster Laster 2 weeks ago
Will SOUN actually trade positive on a Friday?
I still have options which expire in November.
Still have time for a miracle. Need it to move past $5.
Will they be involved in TSLA robotaxi event next week?
Likely not but still hoping.
👍️0
mc73 mc73 2 weeks ago
Might trade well if you hold for a year or 2. Some big time investor has said something like this if memory serves me right...
👍️0
Laster Laster 2 weeks ago
Stock never ever holds its gains.
I try to sell on any quick upward movement.
Without news it’s dead money IMO.
It trades well for traders and flippers ;).
Good luck.
👍️0
MasterSalix MasterSalix 2 weeks ago
This one did the same thing in the $2 range for months then in like a week we hit $10. Then it settled back to around where it is now.

So now it is doing the same thing just in the $5 range. I expect that one day, with the proper news we have one of those weeks again - hopefully it goes much higher.

I guess it depends on how much free cash you got / I agree it is dead money while we wait but the wait might be worth it and you never know when news will hit - but you have to have the funds to tie down for probably a few months. Definitely a long term investment. GL2A
👍️0
bwrbad bwrbad 2 weeks ago
MASSIVE run on deck - any day now
conversing now in 25 languages, 22 more new about to be added 100 total in current expansion plan that include in crowd complex multilingual noise environment.
👍️0
Laster Laster 2 weeks ago
Congrats on the dead cat bounce.
I bought some at $4.60 and sold at end of day.
Now I’m on the sidelines trying to figure out where tech stocks are going for October.
I think SOUN moves back to $4.50.
I just don’t see any significant buying reason to move this back to $5.
But the markets are weird and anything can happen I guess.
👍️0
nsomniyak nsomniyak 2 weeks ago
When what? What is your question?
👍️0
Laster Laster 2 weeks ago
9:30 opening dump. Needs to hold $4.45 which I know it will not.
As I predicted earlier, I think this closes tomorrow at $4.25 or lower.
The MMs and shorts are in control. No way Tesla is their EV partner.
Stock will likely move back to $3’s in October.
Much better plays out there. JMO.
However, if the stock somehow moves back above $4.60 then I just might buy some for quick flip.
I just don’t see that happening.
👍️0
Laster Laster 2 weeks ago
Must hold $4.50. This company needs to release something.
Huge resistance anything under $5.00.
Now would be a great time to release that EV news.
JMO.
👍️0
Laster Laster 2 weeks ago
Will it break lower trendline support at $4.60.
I think it will. This stock trades awful. Every morning it is a huge dump. Morning bathroom break.
Huge short interest for a reason.
I think it will also break $4.50 this week and close week at $4.25 or lower.
Maybe I will be wrong. It’s likely not. Unless they release some news or updates.
The trend is DEFINITELY negative right now.
Sorry boys.
👍️0
Laster Laster 2 weeks ago
Will it find support at 200 day MA? Probably not. Momentum is your friend and in this case looking to move this stock back to low $4.00’s. No news on the horizon I guess. You can’t beat the market makers when they have an agenda to drop the stock price. I will wait for it to settle and buy before the next pump. Looking for under $4.50 and preferably $4.25 or lower. JMO.
👍️0
Laster Laster 2 weeks ago
I’ve come to the conclusion that this stock actually sucks.
Huge manipulation going on here. I sold and will wait and see what happens.
Looks like they want to move it back to low $4’s before pumping it again.
Clearly there is no Robotaxi/Tesla deal otherwise this stock would be running like APLD.
I flipped from this dog back into APLD. Best decision I have made.
Good luck. You will need it here. JMO.

Just crashed below $4.70. This stock is toast. Might even go back to under $4.00.
Much better plays out there. JMO.
👍️0
bwrbad bwrbad 2 weeks ago
when SOUND HOUND
👍️0
Laster Laster 2 weeks ago
Lower trend line at $4.60. Stock must support that level this week. Next support around $4.25 looking at the weekly chart.
Long term the charts look good. Just the short term looks questionable. Do I have the patience to keep holding this????
👍️0
Laster Laster 2 weeks ago
How low will they drop it again today?
$4.50? Or even low 4’s?
Every morning we see more selling.
I believe Robotaxi will be a non-event for SOUN. Sorry boys. JMO.
👍️0
fwb fwb 2 weeks ago
Interesting that SoundHound is being used in cars and NVIDIA has a piece of SoundHound.
BABA is Working with NVIDIA -
Alibaba Group Holding Ltd - ADR (NYSE:BABA) and semiconductor giant Nvidia
(NVDA) recently announced they are collaborating on an advanced autonomous-driving solution for Chinese automakers using artificial intelligence (AI).
SANTA CLARA, Calif.--(BUSINESS WIRE)--Mar. 18, 2024-- SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced an innovative in-vehicle voice assistant that uses a large language model (LLM) completely on the edge while running on the NVIDIA DRIVE platform.
👍️0
harry crumb harry crumb 3 weeks ago
Minimum 16.50 area is likely
👍️0
Vettelover98 Vettelover98 3 weeks ago
There’s been speculation a buyout would happen… which would be nice but they’ve already turned down deals before.. so idk
👍️0
bwrbad bwrbad 3 weeks ago
they need to reissue the PR on user of SH technology NVDA QUALCOM ORACLE and the other AI-gang and of course the other hundred of large end user companies - Association shoulder to shoulder with big AI bosses need to be in the news more often, SOUN is not Chat GPT4 5 6...., May one day be bigger than chat GPT but not right now
👍️0
fwb fwb 3 weeks ago
SH is stuck on the RUNWAY.....
May take a while for TAKE OFF......
👍️0
Laster Laster 3 weeks ago
Predictions for 9:30 trading…
Spike to $5.00 and then the spiral death walk back to $4.90. Stock will close < $5.00 because that is what happens every Friday. Market makers are in control here. Hope I’m wrong and stock closes at $5.15 or higher.
Enjoy.
👍️0
Laster Laster 3 weeks ago
Like clockwork. Every morning at 9:30 it dumps hard.
I am hopeful it finds support again at $4.90.
It really needs to move past $5.15 sooner or later.
Unlimited selling as it tries to move past $5. When will they let it run?
Let's go.
👍️0
Laster Laster 3 weeks ago
Bullish Inverted hammer candlestick reversal yesterday on the daily chart?
If so, then today should retest and break $5.15 resistance.
Time will tell.
Still holding many options here that expire in November.
I have plenty of time to let this stock make a run.
👍️0
harry crumb harry crumb 3 weeks ago
Patience folks, this is a winner, buyout candidate for sure, they know what their doing with AI, load an sit on it
👍️0
Laster Laster 3 weeks ago
If this cannot support that breakout past $5 on a day like today, then I am out.
If this closed below $5 then I expect more downside back to $4.50 or even $4.
Lots of shady trading here IMO.
Good luck.
👍️0
Laster Laster 3 weeks ago
Just remember they ALWAYS bring SOUN back to $5.00 or lower.
They just don’t want this stock to ever move past $5 for good.
There’s always tomorrow.
lol.
👍️0
Laster Laster 3 weeks ago
Curious if this will ever break $5 resistance for good. It needs to move back to $5.50. But, any movement gets sold back to $5 or lower. Strange.

Can it finally break that upper resistance trend line from mid July?????
👍️0
Laster Laster 4 weeks ago
Let’s break $5.15 resistance and move back to $5.50.
Hoping for $5.50 by end of day tomorrow.
Fingers crossed.
👍️0
fwb fwb 4 weeks ago
1 Top Artificial Intelligence (AI) Stock That's Not Currently Facing a DOJ or SEC Probe
Relatively few investors have heard of SoundHound AI (NASDAQ: SOUN). The company has a market cap of only $1.7 billion. But if it gets its way, it'll be making plenty of noise over the next few years because it's in the right place at the right time.
https://www.aol.com/finance/1-top-artificial-intelligence-ai-140000756.html
👍️0
fwb fwb 1 month ago
Wall Street Bulls Look Optimistic About SoundHound AI (SOUN)
https://www.zacks.com/stock/news/2335170/wall-street-bulls-look-optimistic-about-soundhound-ai-soun-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2335170
👍️0
bwrbad bwrbad 1 month ago
SOUN technology miles ahead of SIRI ALEXA and the other in R&D,
strangely institutional ownership is very low but creeping up every week when the price trend is downhill.
NVDA coming into the picture alerted SIRI ALEXA Bosses.
SOUN can see its days are limited, only question it is asking who's camp they belong and for how much
4B 7B 10B or more in plate
👍️0
mc73 mc73 1 month ago
Makes sense. Anyone with 2 brain cells and a few months in the SEC could figure out who is artifically manipulating stocks. But they don't go after anyone guilty of it.

I was in a stock and a known shorter issued a fraudulent article. Share price tanked. The article was refuted and nothing ever happened to the fraudster. Infuriating...
👍️0
suny66 suny66 1 month ago
Interesting. Recently, I bought 5 different tickers recommended Barcharts.com. All 5 have gone south which makes me believe that Barcharts is heavily controlled shorts.
👍️0
fwb fwb 1 month ago
Not to mention the INVESTMENT from NVIDIA
👍️0
bwrbad bwrbad 1 month ago
250 Patents for this tiny company in just a few short years - 13 or 14 granted in 2024
👍️ 1
mc73 mc73 1 month ago
Always funny how pice usually drops after a firm raises the price target lol
👍️0
bwrbad bwrbad 1 month ago
short volume
👍️0

Your Recent History

NASDAQ
SOUN
SoundHound AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved