We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -4.06896551724 | 14.5 | 14.7 | 12.41 | 61713710 | 13.42414354 | CS |
| 4 | -8.52 | -37.9848417298 | 22.43 | 24.98 | 12.41 | 79498756 | 19.20958636 | CS |
| 12 | 8.85 | 174.901185771 | 5.06 | 24.98 | 4.97 | 72732075 | 14.20243987 | CS |
| 26 | 8.17 | 142.334494774 | 5.74 | 24.98 | 3.94 | 42802618 | 11.95758321 | CS |
| 52 | 12.04 | 643.85026738 | 1.87 | 24.98 | 1.62 | 43590653 | 8.77641016 | CS |
| 156 | 5.19 | 59.5183486239 | 8.72 | 24.98 | 0.93 | 21177589 | 7.38162272 | CS |
| 260 | 5.19 | 59.5183486239 | 8.72 | 24.98 | 0.93 | 21177589 | 7.38162272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 13.97 | 0.08 | 0.58 | 14.15 | 14.855 | 13.37 | 63833773 |
| 1736984100 | 13.89 | 1.1 | 8.60 | 13.41 | 14.7 | 13.36 | 73717481 |
| 1736897700 | 12.79 | -0.03 | -0.23 | 13.56 | 14.41 | 12.41 | 65883306 |
| 1736811300 | 12.82 | -1.27 | -9.01 | 13.42 | 13.65 | 12.7 | 50376454 |
| 1736552100 | 14.09 | -0.93 | -6.19 | 14.5 | 14.59 | 13.3 | 56877600 |
| 1736379300 | 15.02 | -2.96 | -16.44 | 16.559999 | 17.1 | 14.54 | 86838996 |
| 1736292900 | 17.975 | -1.92 | -9.63 | 20.19 | 20.46 | 17.5 | 73512751 |
| 1736206500 | 19.89 | -0.73 | -3.54 | 20.72 | 22.85 | 19.545 | 80547746 |
| 1735947300 | 20.62 | 0.46 | 2.28 | 19.71 | 22.25 | 19.435 | 77369612 |
| 1735860900 | 20.16 | 0.32 | 1.61 | 20.5 | 20.5 | 19.01 | 61953534 |
| 1735688100 | 19.84 | -2.84 | -12.52 | 22.56 | 22.68 | 19.3121 | 67568657 |
| 1735601700 | 22.68 | -1.27 | -5.30 | 23.06 | 23.4603 | 20.98 | 60173277 |
| 1735342500 | 23.95 | -0.28 | -1.16 | 24.16 | 24.81 | 22.74 | 75612226 |
| 1735256100 | 24.23 | 3.99 | 19.71 | 20.19 | 24.98 | 19.63 | 129243123 |
| 1735077840 | 20.24 | -0.19 | -0.93 | 20.5 | 21.3 | 18.85 | 54489000 |
| 1734996900 | 20.43 | -1.33 | -6.09 | 22.7 | 22.85 | 19.66 | 83091087 |
| 1734737700 | 21.755 | 2.9 | 15.38 | 18.2 | 21.87 | 17.12 | 115108476 |
| 1734651300 | 18.855 | -1.99 | -9.55 | 22.43 | 23.8 | 17.85 | 139115525 |
| 1734564900 | 20.845 | 1.46 | 7.50 | 18.96 | 24.08 | 18.95 | 157171973 |
| 1734478500 | 19.39 | -0.3 | -1.52 | 19.46 | 19.85 | 17.658 | 97404251 |
| 1734392100 | 19.69 | 2.78 | 16.44 | 17.65 | 19.9699 | 16.59 | 177025579 |
| 1734132900 | 16.91 | 3.24 | 23.70 | 13.76 | 17.29 | 13.63 | 158935562 |
| 1734046500 | 13.67 | 0.12 | 0.89 | 13.06 | 14.3 | 13.02 | 50211053 |
| 1733960100 | 13.55 | -0.68 | -4.75 | 14.23 | 14.3099 | 12.7 | 75196459 |
| 1733873700 | 14.225 | -0.84 | -5.54 | 14.26 | 15.68 | 13.72 | 88953688 |
| 1733787300 | 15.06 | 0.05 | 0.33 | 14.98 | 16.07 | 13.45 | 138163737 |
| 1733528100 | 15.01 | 1.68 | 12.60 | 14.18 | 15.1 | 13.18 | 218386999 |
| 1733441700 | 13.33 | 3.18 | 31.33 | 10.52 | 13.72 | 10.3601 | 194157252 |
| 1733355300 | 10.15 | 1.27 | 14.30 | 9.21 | 10.19 | 8.94 | 85636332 |
| 1733268900 | 8.88 | -0.07 | -0.78 | 8.7899999 | 9.135 | 8.55 | 36584772 |
| 1733182500 | 8.95 | -0.36 | -3.87 | 9.2 | 9.5326 | 8.7925 | 51133247 |
| 1732917840 | 9.31 | 1.43 | 18.15 | 8.02 | 9.53 | 7.905 | 71312671 |
| 1732750500 | 7.88 | 0.27 | 3.55 | 7.54 | 7.89 | 7.3 | 32417446 |
| 1732664100 | 7.61 | -0.42 | -5.23 | 7.9 | 8.3699999 | 7.55 | 40312805 |
| 1732577700 | 8.03 | -0.22 | -2.67 | 8.8 | 8.8699999 | 7.87 | 64524966 |
| 1732318500 | 8.25 | 1.27 | 18.19 | 7.35 | 8.49 | 7.18 | 107643067 |
| 1732232100 | 6.98 | 0.54 | 8.39 | 6.59 | 7.28 | 6.38 | 71431627 |
| 1732145700 | 6.44 | -0.07 | -1.08 | 6.65 | 6.74 | 6.3 | 25545989 |
| 1732059300 | 6.51 | 0.32 | 5.17 | 6.07 | 6.72 | 6.04 | 40881687 |
| 1731972900 | 6.19 | -0.17 | -2.67 | 6.36 | 6.55 | 5.97 | 33739696 |
| 1731713700 | 6.36 | -0.27 | -4.07 | 6.76 | 6.7675 | 6.22 | 35161751 |
| 1731627300 | 6.63 | 0.36 | 5.74 | 6.5599999 | 7.16 | 6.32 | 73534403 |
| 1731540900 | 6.2699999 | -1.29 | -17.06 | 6.6 | 6.75 | 6.0599999 | 72932419 |
| 1731454500 | 7.56 | -0.21 | -2.70 | 7.69 | 7.84 | 7.31 | 63224446 |
| 1731368100 | 7.77 | 0.57 | 7.92 | 7.52 | 7.8 | 6.79 | 68882424 |
| 1731108900 | 7.2 | 0.25 | 3.60 | 6.71 | 7.26 | 6.38 | 52855875 |
| 1731022500 | 6.95 | 1.26 | 22.14 | 5.91 | 7.08 | 5.865 | 71315350 |
| 1730936100 | 5.69 | 0.32 | 5.96 | 5.64 | 5.69 | 5.41 | 22344013 |
| 1730849700 | 5.37 | 0.28 | 5.50 | 5.17 | 5.45 | 5.1602 | 16072617 |
| 1730763300 | 5.09 | -0.05 | -0.97 | 5.13 | 5.1849999 | 4.97 | 11865518 |
| 1730500500 | 5.14 | 0.11 | 2.19 | 5.25 | 5.3099999 | 5.092 | 14314049 |
| 1730414100 | 5.03 | -0.42 | -7.71 | 5.41 | 5.455 | 5.03 | 26782985 |
| 1730327700 | 5.45 | -0.56 | -9.32 | 5.95 | 5.97 | 5.44 | 25458570 |
| 1730241300 | 6.01 | -0.11 | -1.80 | 6.01 | 6.25 | 5.86 | 34919795 |
| 1730154900 | 6.12 | 0.94 | 18.15 | 5.26 | 6.12 | 5.24 | 49556992 |
| 1729895700 | 5.18 | -0.1 | -1.89 | 5.28 | 5.4 | 5.135 | 13084348 |
| 1729809300 | 5.28 | 0.3 | 6.02 | 5.0599999 | 5.3397 | 4.97 | 17529933 |
| 1729722900 | 4.98 | -0.29 | -5.50 | 5.2 | 5.24 | 4.86 | 21868770 |
| 1729636500 | 5.2699999 | -0.12 | -2.23 | 5.36 | 5.39 | 5.24 | 11055301 |
| 1729550100 | 5.39 | -0.11 | -2.00 | 5.5599999 | 5.7699999 | 5.13 | 34472942 |
| 1729290900 | 5.5 | 0.27 | 5.16 | 5.26 | 5.54 | 5.24 | 25606764 |
| 1729204500 | 5.23 | -0.02 | -0.38 | 5.33 | 5.63 | 5.1814 | 22065171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
