
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.95 | 5.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.50 | 4.60 | 4.37 | 4.55 | -0.23 | -5.00 % | 5 | 123 | 11:07:39 |
5.50 | 3.95 | 4.60 | 3.56 | 4.275 | -1.79 | -33.46 % | 1 | 19 | 09:24:38 |
6.00 | 3.50 | 3.65 | 3.50 | 3.575 | 0.00 | 0.00 % | 4 | 77 | 14:44:37 |
6.50 | 2.56 | 3.10 | 3.10 | 2.83 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 2.36 | 2.60 | 2.45 | 2.48 | -0.43 | -14.93 % | 226 | 218 | 14:47:07 |
7.50 | 1.75 | 2.19 | 1.85 | 1.97 | 0.09 | 5.11 % | 12 | 9 | 12:33:07 |
8.00 | 1.49 | 1.77 | 1.50 | 1.63 | 0.05 | 3.45 % | 116 | 610 | 14:50:20 |
8.50 | 1.02 | 1.10 | 1.10 | 1.06 | 0.12 | 12.24 % | 134 | 279 | 14:57:18 |
9.00 | 0.54 | 0.60 | 0.57 | 0.57 | 0.14 | 32.56 % | 994 | 2,953 | 14:59:38 |
9.50 | 0.01 | 0.10 | 0.17 | 0.055 | 0.03 | 21.43 % | 9,155 | 7,021 | 14:59:25 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 6,555 | 15,869 | 14:56:22 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 717 | 6,480 | 14:56:18 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 452 | 8,064 | 14:59:45 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 231 | 3,050 | 14:42:26 |
12.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00 % | 127 | 5,987 | 14:58:32 |
12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,277 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 52 | 9,445 | 12:36:15 |
13.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 5 | 433 | 14:58:34 |
14.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 17 | 1,744 | 10:15:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.03 | 0.01 | 0.03 | -0.02 | -66.67 % | 2 | 292 | 13:03:07 |
5.50 | 0.00 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,064 | - |
6.50 | 0.00 | 0.41 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.00 | 0.01 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,150 | - |
7.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 358 | 08:35:37 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 20 | 1,501 | 08:56:18 |
8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 12 | 1,679 | 12:01:35 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,041 | 5,469 | 14:52:29 |
9.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.23 | -95.83 % | 2,902 | 7,132 | 14:56:43 |
10.00 | 0.41 | 0.57 | 0.47 | 0.49 | -0.19 | -28.79 % | 1,665 | 7,301 | 14:58:06 |
10.50 | 0.76 | 1.05 | 1.06 | 0.905 | -0.03 | -2.75 % | 415 | 773 | 14:31:33 |
11.00 | 1.41 | 1.48 | 1.43 | 1.445 | -0.18 | -11.18 % | 846 | 2,195 | 14:57:35 |
11.50 | 1.80 | 1.97 | 2.04 | 1.885 | -0.06 | -2.86 % | 206 | 218 | 14:32:36 |
12.00 | 2.39 | 2.51 | 2.53 | 2.45 | -0.07 | -2.69 % | 17 | 185 | 14:31:00 |
12.50 | 2.84 | 3.85 | 3.02 | 3.345 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.35 | 4.05 | 3.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.90 | 4.05 | 4.25 | 3.975 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 3.55 | 4.50 | 4.67 | 4.025 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions