ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

9.57
0.15
(1.59%)
9.53
-0.04
( -0.42% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.504.955.200.005.0750.000.00 %00-
5.004.504.604.374.55-0.23-5.00 %512311:07:39
5.503.954.603.564.275-1.79-33.46 %11909:24:38
6.003.503.653.503.5750.000.00 %47714:44:37
6.502.563.103.102.830.000.00 %07-
7.002.362.602.452.48-0.43-14.93 %22621814:47:07
7.501.752.191.851.970.095.11 %12912:33:07
8.001.491.771.501.630.053.45 %11661014:50:20
8.501.021.101.101.060.1212.24 %13427914:57:18
9.000.540.600.570.570.1432.56 %9942,95314:59:38
9.500.010.100.170.0550.0321.43 %9,1557,02114:59:25
10.000.010.010.010.01-0.03-75.00 %6,55515,86914:56:22
10.500.010.010.010.010.000.00 %7176,48014:56:18
11.000.010.010.010.010.000.00 %4528,06414:59:45
11.500.010.010.010.010.000.00 %2313,05014:42:26
12.000.000.010.010.060.000.00 %1275,98714:58:32
12.500.000.010.010.010.000.00 %01,277-
13.000.010.010.010.010.000.00 %529,44512:36:15
13.500.010.210.010.110.000.00 %543314:58:34
14.000.010.010.020.010.01100.00 %171,74410:15:12

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.500.000.320.000.000.000.00 %00-
5.000.000.030.010.03-0.02-66.67 %229213:03:07
5.500.000.840.000.000.000.00 %00-
6.000.000.010.010.010.000.00 %01,064-
6.500.000.410.010.010.000.00 %02-
7.000.000.010.080.080.000.00 %01,150-
7.500.000.010.030.030.02200.00 %135808:35:37
8.000.010.010.010.01-0.01-50.00 %201,50108:56:18
8.500.000.010.010.01-0.01-50.00 %121,67912:01:35
9.000.010.010.010.01-0.03-75.00 %1,0415,46914:52:29
9.500.010.040.010.025-0.23-95.83 %2,9027,13214:56:43
10.000.410.570.470.49-0.19-28.79 %1,6657,30114:58:06
10.500.761.051.060.905-0.03-2.75 %41577314:31:33
11.001.411.481.431.445-0.18-11.18 %8462,19514:57:35
11.501.801.972.041.885-0.06-2.86 %20621814:32:36
12.002.392.512.532.45-0.07-2.69 %1718514:31:00
12.502.843.853.023.3450.000.00 %00-
13.003.354.053.603.700.000.00 %00-
13.503.904.054.253.9750.000.00 %04-
14.003.554.504.674.0250.000.00 %06-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DHAIDIH Holdings US Inc
US$ 0.3976
(79.91%)
19.31M
AGMHAGM Group Holdings Inc
US$ 3.10
(34.20%)
3.08M
PETWag Group Company
US$ 0.1244
(33.19%)
12.81M
INVZWInnoviz Technologies Ltd
US$ 0.12
(32.89%)
520
CDTConduit Pharmaceuticals Inc
US$ 2.78
(20.87%)
211.35k
NXTTNext Technology Holding Inc
US$ 2.38
(-30.81%)
6.5M
FMTOFemto Technologies Inc
US$ 2.71
(-23.23%)
47.66k
INLFINLIF Limited
US$ 1.05
(-17.97%)
696.31k
DFLIDragonfly Energy Holdings Corporation
US$ 0.2148
(-14.59%)
5.84M
IMDXInsight Molecular Diagnostics Inc
US$ 3.65
(-13.92%)
78.23k
NUWENewellis Inc
US$ 0.287
(7.41%)
26.47M
GNLNGreenlane Holdings Inc
US$ 0.0089
(2.30%)
22.12M
DHAIDIH Holdings US Inc
US$ 0.3976
(79.91%)
19.31M
HCTIHealthcare Triangle Inc
US$ 0.02895
(-3.50%)
16.11M
PETWag Group Company
US$ 0.1244
(33.19%)
12.81M

SOUN Discussion

View Posts
Monksdream Monksdream 1 day ago
SOUN, is a component of Dan Ives’ Revolution AI etf (IVES)
πŸ‘οΈ0
Doubledown75 Doubledown75 3 days ago
He was talking about oil and gas company for a back door to nuclear fusion and it was cvx. And then he was talking about a AI stock that was $4 a couple months ago. I was thinking this one was it, but you know how them guru financial guys are trying to pump for the little guy;)AI and energy seem fairly lucrative. Goodluck man
πŸ‘οΈ0
NRS NRS 4 days ago
Ok, so with nearly a third of the float sold short, and I'm no chart analyst, but it looks like there some support around $9.25, if we get another pop tomorrow we could very well see a short squeeze. What do you think? (As I typed this, an after hrs 10 cent drop -- make that 15 cent drop just happened, to $9.51. Someone just sold 40k shares)
πŸ‘οΈ0
JJ8 JJ8 4 days ago
Share price Low Pole Reversal on 16-Jun-2025. GLTA

PS: Doubdown75, I do not know.
πŸ‘οΈ0
Doubledown75 Doubledown75 4 days ago
Is this that company that Whitney Tilson was talking about for a cheap AI stock?
πŸ‘οΈ0
Monksdream Monksdream 5 days ago
SOUN, one month
πŸ‘οΈ0
fwb fwb 1 week ago
CHINA deal DONE......
🕳️ 1 🗑️ 1
JJ8 JJ8 2 weeks ago
Share price Double Top Breakout on 9-Jun-2025. GLTA
πŸ‘οΈ0
fung_derf fung_derf 2 weeks ago
SOUN has held support and this is probably a great entry point for it.
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
SOUN, 10 day hourly
πŸ‘οΈ0
fung_derf fung_derf 1 month ago
I read a lot of ridiculous theories on IHUB, but yours is a knee slapper!
So you think, a law firm that specializes in class action lawsuits against companies whose stock drop, is WORKING with hedge funds that short the stock??
You don't think they make enough in legal fees?
Sheesh.
πŸ‘οΈ0
fwb fwb 1 month ago
Research Commissioned By SoundHound AI Reveals Nearly 80% Of U.S. Drivers Would Rather Order Food Via An In-Car Voice Assistant Than Wait At The Drive-Thru
Check out:
SOUN Latest News
πŸ‘οΈ0
mypenneys mypenneys 1 month ago
They are using there law firms because they SOLD SHORT and are losing money. They have nothing left except to sue to drive the stock price down
Noticed there game plan. When you can’t make money the honest way let’s try the dishonest way with our back up plan to drive the share price down. Let’s use are Lawyers what do we pay them for.
Dont let them scare you into selling. The more pressure we put on buying the more of a chance of causing a short squeeze. And a much more higher price.
👍️ 1
fwb fwb 1 month ago
Thanks.....
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
SOUN, one year chart
πŸ‘οΈ0
nsomniyak nsomniyak 1 month ago
They are the stock market equivalent of ambulance chasers.   
👍️ 2
harry crumb harry crumb 2 months ago
Bbai will run, we are here we are in an we will make wealth. Happy trading folks an have patience! $$$$$$$$$
πŸ‘οΈ0
fwb fwb 2 months ago
The Gross Law Firm?
they are making the rounds on AI Companies
Looking for a Lawsuit....
Last I look they are aiming at BBai, and now SOUN
what next PLTR......
πŸ‘οΈ0
Stks_Not_Toys Stks_Not_Toys 2 months ago
Ousted?
πŸ‘οΈ0
fung_derf fung_derf 2 months ago
So true, but based on the chart, it looks like a buy here.....but I'm more in conservative mode right now.
👍 1
mark5050 mark5050 2 months ago
Looks good.
πŸ‘οΈ0
Vettelover98 Vettelover98 2 months ago
I'm considering getting back in as well.. my broker is gonna hate my if I do lol. But it looks like a good opportunity to ride a nice rally. But I could be wrong. One tweet from Trump and the gains made today get given right back.
πŸ‘οΈ0
Gooddolphin Gooddolphin 2 months ago
Thank you ….
Bought the bejesus out of the stop… just beginning… 🤪😎
πŸ‘οΈ0
starman2 starman2 2 months ago
https://finance.yahoo.com/news/soundhound-ai-report-2025-first-201000236.html
πŸ‘οΈ0
starman2 starman2 2 months ago
https://www.just-auto.com/news/soundhound-ai-tencent-voice/
πŸ‘οΈ0
fung_derf fung_derf 2 months ago
I'm trying to stick to more quality stocks with earnings lately. $PLTR is another I'm fighting to stay away from
πŸ‘οΈ0
Stks_Not_Toys Stks_Not_Toys 2 months ago
Why not? Plus, you're missing from another favorite.
πŸ‘οΈ0
fung_derf fung_derf 2 months ago
$SOUN broke back above support today.....dare I get back in?
πŸ‘οΈ0
fwb fwb 2 months ago
SoundHound AI Named a Market Leader for AIOps by ISG Research

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that its groundbreaking generative AI-enabled AIOps platform, Autonomics, has been named a market leader in the 2025 ISG Buyers Guide for AIOps.

This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20250415027381/en/
πŸ‘οΈ0
Moonboy1 Moonboy1 2 months ago
And I was right. Let the tanking begin.
πŸ‘οΈ0
Moonboy1 Moonboy1 2 months ago
Heading right back down in my opinion. The economy and Soun are no different today than they were yesterday at $7 other than a planned insider trading stock scheme by Congress and Trump by using tariffs to manipulate the stock market
πŸ‘οΈ0
fung_derf fung_derf 2 months ago
How so? It looks pretty typical to me. Strong support coming up at $6.07 and should be a place to take a new position.
I'm glad I have played this as I have. I took a lot of grief for taking some profits around $19.
The only thing that gives me pause is that this has turned into a value market. Growth stocks were so 2 weeks ago!
πŸ‘οΈ0
Moonboy1 Moonboy1 2 months ago
Strange trading on this one.
πŸ‘οΈ0
Vettelover98 Vettelover98 2 months ago
It really might go as low as $1
😂 1
BIOCHEMUP BIOCHEMUP 3 months ago
Getting closer huh 
👍️ 1
Moonboy1 Moonboy1 3 months ago
Thank goodness I sold half of my shares yesterday at a nice profit. Now back to even with this POS. I'm convinced that no small caps will ever be the next Netflix or Amazon. The largest companies control all the politicians now since they passed the laws for unlimited campaign contributions for corporations. The Microsoft's and nvidias of the world will controlbAI. Not companies like sound or bbai
πŸ‘οΈ0
Vettelover98 Vettelover98 3 months ago
I agree.. idk what's happening anymore
πŸ‘οΈ0
Moonboy1 Moonboy1 3 months ago
This market is just stupid now. Goes for m $8 to $9.80 and all the way back there $8. Dilution and profit taking blame of the game do nce we are in a beat market
πŸ‘οΈ0
Vettelover98 Vettelover98 3 months ago
And then some lol
πŸ‘οΈ0
fung_derf fung_derf 3 months ago
Very interesting actually.....and if this one DOES work out, you're just going to buy the car?
πŸ‘οΈ0
Vettelover98 Vettelover98 3 months ago
RYCEY is my next play if this doesn't work out. 
πŸ‘οΈ0
fung_derf fung_derf 3 months ago
Next support $6.06
πŸ‘οΈ0
Vettelover98 Vettelover98 3 months ago
Then I'm pretty sure it's going down even further.. it's a combination of the market and their valuation. 
πŸ‘οΈ0
Stks_Not_Toys Stks_Not_Toys 3 months ago
And if they don't?
πŸ‘οΈ0
Vettelover98 Vettelover98 3 months ago
Tomorrow is the day for this company to put out very good news.. I hope they're smart enough to do it
πŸ‘οΈ0
fung_derf fung_derf 3 months ago
The market now is not a reality. It's a fake bull market where printing money has givven the appearance of growth, but it isn't really. And if you already have the money, you are getting hurt the most.
See Mexican peso and Irani dinar for one possible future.
πŸ‘οΈ0
Vettelover98 Vettelover98 3 months ago
You said "yet"... so I assumed m.. my apologies.. nothing wrong with risk tho. We're all trying to make money lol
πŸ‘οΈ0
Stks_Not_Toys Stks_Not_Toys 3 months ago
Where did you find I said, "I'm out?" I posted, "I ain't goin' nowhere yet."

What's wrong with risk. Do you have a problem with risk? If you do, you should put your money in the bank.
👍 1
Vettelover98 Vettelover98 3 months ago
What makes you stay? And what is your point where you say "I'm out?"
πŸ‘οΈ0
Vettelover98 Vettelover98 3 months ago
So sell $SOUN and hold something of quality? 
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock