Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 0.14 | Low High |
|||||
Day Low | 0.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoldHaven Resources Corp | GOH | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,000 | - | 0.04 - 0.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:41:57 | 3,000 | $ 0.14 | CAD |
GoldHaven Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.185 | 0.14 | 0.153449 | 13,198 | -0.01 | -6.67% |
1 Month | 0.12 | 0.265 | 0.09 | 0.1282885 | 19,385 | 0.02 | 16.67% |
3 Months | 0.065 | 0.265 | 0.05 | 0.1200892 | 12,110 | 0.075 | 115.38% |
6 Months | 0.06 | 0.265 | 0.04 | 0.1035152 | 8,931 | 0.08 | 133.33% |
1 Year | 0.39 | 0.54 | 0.04 | 0.1963698 | 45,026 | -0.25 | -64.10% |
3 Years | 2.52 | 3.66 | 0.04 | 1.49 | 78,275 | -2.38 | -94.44% |
5 Years | 2.46 | 6.54 | 0.04 | 2.26 | 98,281 | -2.32 | -94.31% |