ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GoldHaven Resources Corp

GoldHaven Resources Corp (GOH)

0.285
-0.01
(-3.39%)
Closed January 04 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.285
Bid
0.255
Ask
0.285
Volume
11,000
0.27 Day's Range 0.285
0.04 52 Week Range 1.06
Previous Close
0.295
Open
0.28
Last Trade
5000
@
0.285
Last Trade Time
Average Volume (3m)
20,243
Financial Volume
-
VWAP
-

GOH Latest News

GoldHaven Resources Corp. CEO Discusses Company’s Fiscal Strength and Upcoming Exploratory Drilling Plans for Gold Properti...

NEW YORK, Dec. 02, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsAudio — GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces that its CEO, Dan Schieber, has been featured in an...

Companies Implement Strategic Steps Forward as Investors Turn to Gold Amid Economic Uncertainty

NetworkNewsWire Editorial Coverage: Amid a global pandemic and economic uncertainty, investors are increasingly turning to gold. A recent MagnifyMoney survey reported that about one in six people...

Surging Demand for Gold Investment Opportunities Creates Rising Opportunity for Mining Companies

NetworkNewsWire Editorial Coverage: Investors are flocking to gold, silver and other precious metals in record numbers. One firm, BullionVault, reports that in the past six months demand to invest...

Investors Searching for Right Place, Gold Might Be That Place

NEW YORK, Sept. 23, 2020 (GLOBE NEWSWIRE) -- via NetworkNewsWire -- GoldHaven Resources Corp. (CSE: GOH) (OTCQB: ATUMF) today announces its placement in an editorial published by NetworkNewsWire...

One of ‘World’s Best-Performing Mainstream Assets,’ Gold Heading for Record Highs

NetworkNewsWire Editorial Coverage: With government spending skyrocketing and the value of the U.S. dollar sinking, savvy investors are turning to gold, which surpassed $2,000 an ounce in August...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 58.7p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.2p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.5p...

Net Asset Value(s)

GOVETT HIGH INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 0.0p Income shares 0.0p Zero Dividend Preference shares 59.9p...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0732.55813953490.2150.30.215297660.28601309CS
40.165137.50.120.30.105269850.2003951CS
120.212800.0750.30.065202430.12726006CS
26-0.015-50.30.40.04146180.15151359CS
52-0.115-28.750.41.060.04109300.24080354CS
156-8.715-96.833333333399.60.04410232.22899156CS
260-9.555-97.10365853669.8426.160.04734418.77971458CS

GOH - Frequently Asked Questions (FAQ)

What is the current GoldHaven Resources share price?
The current share price of GoldHaven Resources is $ 0.285
What is the 1 year trading range for GoldHaven Resources share price?
GoldHaven Resources has traded in the range of $ 0.04 to $ 1.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

Discussion

View Full Feed
Past and present Past and present 1 minute ago
***PKTX... Don't worry big Daddy Sport19..I sent CEO C. Smith your Private message to your buddy of you saying "How" Much $$$ you were making "Shorting" PKTX back in 2016 and it probably Never Stop with your "Shorting" of PKTX..
...I want to thank a friend who sent me "Sport19's recent post..
PKTX
Magnum7419 Magnum7419 1 minute ago
look at the previous summer of
2024
AHRO
Signor Signor 2 minutes ago
Many eyes on RNVA. RNVA Tickets are gold imo and many cant buy. Tickets are scarce!
RNVA
Monksdream Monksdream 2 minutes ago
DRMA, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/vlpkgIMG_4426.gif
DRMA
skitahoe skitahoe 2 minutes ago
I think that they will get priority review, then the PDUFA date is 6 months after NDA acceptance. 

Gary 
AVXL
Zorax Zorax 3 minutes ago
Groucho Marx is turning over in his grave.
Monksdream Monksdream 4 minutes ago
OKYO, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/ugqslIMG_4425.gif
OKYO
Ace Trader Ace Trader 4 minutes ago
I would beleave more what Bill Ackman says over anyone else but John Polson. The fact that Bill is an advisor to DOGE means these guys want a good deal on there investment and as I’ve stated before.

They got to give a little to get a little :

Give in to the Gov converti
FNMA
hayward hayward 4 minutes ago
nolean 09

In all his accounts I believe he has 3 or 4 I could be wrong but I remember his cost was lower than 3.45 IMO I should say it was posted that his average PPS was lower and in his 8k I think is were he stated he using the short/long strategy I will try to find it
AMRN
ksquared ksquared 4 minutes ago
Greetings, posshman. I spent about half an hour playing with the generator. The gas tank is topped off and the battery is being charged. I'll fill the 5-gallon gas container tomorrow morning when I come back from the Acme. I want to be prepared for disaster just in case the weather people blow the p
ThunderousSeer8 ThunderousSeer8 5 minutes ago
I agree. What I will say though is whoever chose to message users on ihub about RDAR should've understood what they were doing first and maybe taken a consensus of holders prior to doing that. Bad move.
RDAR
Monksdream Monksdream 5 minutes ago
PALI, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/gyuxwIMG_4424.gif
againstallodds againstallodds 6 minutes ago
Now announcing months..,, Can kicking…

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
tredenwater2 tredenwater2 6 minutes ago
Many here are invested in Anavex with hopes of making money from an investment and some here are more interested in the science so they can eventually take the drug to stave off the onset of horrible symptoms related to dementia, PDD etc. Its such a horrible slow way to go. I and many others are in
PDD
georgie18 georgie18 7 minutes ago
EZFL...$3.65...🥳... https://schrts.co/YvDdQCjF ...Long Term 10 bagga hold...imo...we shall see...Float in the 2 Million range...

MIAMI, Dec. 19, 2024 (GLOBE NEWSWIRE) -- EzFill Holdings, Inc. (NASDAQ: EZFL), a leading mobile fueling company, is pleased to announce the executio
EZFL
Zorax Zorax 7 minutes ago
How many people see this word every day and don't understand it's meaning?

apartheid

Apartheid refers to the implementation and maintenance of a system of legalized racial segregation in which one racial group is deprived of political and civil rights. Apartheid is a cr
sharkey1 sharkey1 7 minutes ago
Some quick math 10% of 1 billion is 100 million.
no wonder Nasrat was giddy on the CC
He can make Vyvanse in the new facility and the Adderall's in the old.
No perceived conflict of interest, the only place there may be a problem is
at the actual pharmacy, If t
ELTP
georgie18 georgie18 7 minutes ago
EZFL...$3.65...🥳... https://schrts.co/YvDdQCjF ...Long Term 10 bagga hold...imo...we shall see...Float in the 2 Million range...

MIAMI, Dec. 19, 2024 (GLOBE NEWSWIRE) -- EzFill Holdings, Inc. (NASDAQ: EZFL), a leading mobile fueling company, is pleased to announce the executio
EZFL
Real McCoy Real McCoy 7 minutes ago
They’re dead if they weren’t sold prior to trading ending.

This was liquidated back in ‘18.
georgie18 georgie18 7 minutes ago
EZFL...$3.65...🥳... https://schrts.co/YvDdQCjF ...Long Term 10 bagga hold...imo...we shall see...Float in the 2 Million range...

MIAMI, Dec. 19, 2024 (GLOBE NEWSWIRE) -- EzFill Holdings, Inc. (NASDAQ: EZFL), a leading mobile fueling company, is pleased to announce the executio
EZFL
Monksdream Monksdream 7 minutes ago
CMMB, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/brpbtIMG_4423.gif
CMMB
georgejjl georgejjl 8 minutes ago
Considering that there is no scheduled presentation in the same auditorium after Anavex, then the Q and A session could go on for an additional 40 minutes or so.

Good luck and GOD bless,
AVXL
Minitruckin Minitruckin 8 minutes ago
Lucky to be here early
SANP
Stinger2014 Stinger2014 8 minutes ago
Not too bright. He invested in dry water. Lol
CGAC
glenn1919 glenn1919 8 minutes ago
vtak.....rime.....sldp......soar.....vste....sgbx....ltbr.................https://stockcharts.com/h-sc/ui?s=ltbr&p=W&yr=1&mn=3&dy=0&id=p96837884856

Your Recent History

Delayed Upgrade Clock