We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Shares of Fronteer Development Group Inc. NEW YORK, June 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed common shares of Fronteer...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -3.33333333333 | 0.6 | 0.61 | 0.54 | 55272 | 0.59380012 | CS |
4 | 0.09 | 18.3673469388 | 0.49 | 0.68 | 0.485 | 107528 | 0.60181406 | CS |
12 | 0.02 | 3.57142857143 | 0.56 | 0.71 | 0.47 | 94224 | 0.59949503 | CS |
26 | -0.18 | -23.6842105263 | 0.76 | 0.77 | 0.3 | 129157 | 0.55305151 | CS |
52 | 0.135 | 30.3370786517 | 0.445 | 0.94 | 0.3 | 248807 | 0.58845318 | CS |
156 | 0.19 | 48.7179487179 | 0.39 | 0.94 | 0.06 | 176893 | 0.43661185 | CS |
260 | 0.15 | 34.8837209302 | 0.43 | 0.94 | 0.06 | 163622 | 0.43197442 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions