We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Shares of Fronteer Development Group Inc. NEW YORK, June 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed common shares of Fronteer...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.49 | 0.52 | 0.47 | 43694 | 0.49075141 | CS |
4 | -0.09 | -15.5172413793 | 0.58 | 0.6 | 0.47 | 50588 | 0.54582086 | CS |
12 | -0.005 | -1.0101010101 | 0.495 | 0.71 | 0.47 | 113580 | 0.57729893 | CS |
26 | -0.08 | -14.0350877193 | 0.57 | 0.83 | 0.3 | 178175 | 0.61046229 | CS |
52 | 0.11 | 28.9473684211 | 0.38 | 0.94 | 0.3 | 286448 | 0.56683621 | CS |
156 | 0.04 | 8.88888888889 | 0.45 | 0.94 | 0.06 | 175738 | 0.43365404 | CS |
260 | 0.06 | 13.9534883721 | 0.43 | 0.94 | 0.06 | 165049 | 0.42942692 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions