ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forge Resources Corp

Forge Resources Corp (FRG)

0.49
0.015
( 3.16% )
Updated: 13:09:42

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.49
Bid
0.475
Ask
0.50
Volume
35,500
0.475 Day's Range 0.49
0.30 52 Week Range 0.94
Previous Close
0.475
Open
0.475
Last Trade
500
@
0.49
Last Trade Time
13:09:42
Average Volume (3m)
113,580
Financial Volume
-
VWAP
-

FRG Latest News

American Stock Exchange Lists Common Shares of Fronteer Development Group Inc.

American Stock Exchange Lists Common Shares of Fronteer Development Group Inc. NEW YORK, June 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed common shares of Fronteer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.490.520.47436940.49075141CS
4-0.09-15.51724137930.580.60.47505880.54582086CS
12-0.005-1.01010101010.4950.710.471135800.57729893CS
26-0.08-14.03508771930.570.830.31781750.61046229CS
520.1128.94736842110.380.940.32864480.56683621CS
1560.048.888888888890.450.940.061757380.43365404CS
2600.0613.95348837210.430.940.061650490.42942692CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
76k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
GTTXGeneTether Therapeutics Inc
$ 0.03
(-70.00%)
1.16k
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
SRSSorrento Resources Ltd
$ 0.07
(-46.15%)
5k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89k
BTCBluesky Digital Assets Corp
$ 0.85
(44.07%)
3.32M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.29M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
2.93M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.37M
SOLSOL Global Investments Corp
$ 0.2525
(3.06%)
2.19M

Discussion

View Full Feed
NorfolkIP NorfolkIP 4 minutes ago
That's quite the accusation.
CLNV
TMaga TMaga 5 minutes ago
No buyback just lies from Holman.
HCMC
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Holy smokes, nelson. Are you a Joisey boy too.

I love the Bergen Pac but rarely go. A shame. Last show I saw there was Richard Thompson. He was really good to say the least.
HoldEm777 HoldEm777 5 minutes ago
I am who I am. I can give reasons to support who I am as well as identify the aspects that be beneficial if I change. I feel I am a decent trader although I’m currently broke basically. I used to be ashamed of my situation but now I realize it’s only temporary. Life has been tough. I could have give
VPER
moondogaz moondogaz 5 minutes ago
ie...if I'm a vendor, I'm gonna tell my retailers the turn around time is 2 weeks...wink...it's never 2 weeks..but that vendor,sitting on billions in orders,is gonna make sure,they keep as much as possible. along the way,they share the wealth,with those above.
ELTP
gshores gshores 5 minutes ago
actually xrp is up 8% and spzi is up 12%
SPZI
Monksdream Monksdream 5 minutes ago
2 :30 approaching CRNC still the leader
CRNC
leverage102 leverage102 5 minutes ago
When I see bashers, talking blatant misinformation, that's when I'll post multiple times. * If I was truly Pumping this stock, you would see me posting on a dozen other boards; which I do not! When this stock was running less the catalyst, I did post, that was months ago.

If the S
NSAV
TJG TJG 5 minutes ago
We seem to have some sellers this afternoon... giving up or never really believed, they were in for the flip...
AFFU
TMaga TMaga 5 minutes ago
Holmans favorite number .000001
HCMC
chereb19 chereb19 5 minutes ago
It wasn't the doc

It was Rebecca Krimins - JH. Heard of them?

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

😂😂👋👋
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
Zero
RDAR
newflow newflow 6 minutes ago
MW's buddy!
https://brownrudnick.com/wp-content/uploads/2017/02/Brown_Rudnick_The_National_Law_Journal_Winning_Stark_6-11.pdf
COOP
Mister Mr Mister Mr 6 minutes ago
You guys want a medal or something? A participation trophy sounds more you guys' speed.
SAPX
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
Mexedia management are not diluting anything. Rdar is clearing the mess Jacob made not mexedia. Mexedia has been listed on the Paris stock exchange since 2021. How much dilution has mexedia caused on the Paris exchange?

?
RDAR
gawti88 gawti88 6 minutes ago
10mil+ in volume! Unreal, if we have this tomorrow this will break and we will see 5c+.

Go $CEOS
CEOS
MattyTrader MattyTrader 6 minutes ago
Why the action today? 
SKPO
StayHumble StayHumble 6 minutes ago
are 10ks✅8ks✅ALJs m00t? Idiot should Update SEC $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER------------------------
DBMM
oregon 1 oregon 1 6 minutes ago
How old are you?
IONQ
price_and_volume price_and_volume 6 minutes ago
What do JK's lies mean to you?
Is it means nothing to you? Why keep posting Rather than question WHY folks post the truth, YOUR TIME might be better spent COMPREHENDING the posts you disagree with, rather than saying they shouldn't even be here.

Are only positive pump-posts all
VXIT
ignatiusrielly35 ignatiusrielly35 6 minutes ago
SAVA will likely have the rug pulled hard. Is this huge rally seriously based on the appointment of a commercial development officer?
AVXL
nilremerlin nilremerlin 7 minutes ago
https://www.marijuanamoment.net/marijuana-has-no-significant-harmful-effects-on-age-related-cognitive-decline-study-shows/
AYRWF
janice shell janice shell 7 minutes ago
It's a pity so many Trump fans are proud of their ignorance.
Lone Clone Lone Clone 7 minutes ago
Amarc Completes Extensive 2024 Drilling Across Its JOY, DUKE and IKE Copper-Gold Districts

https://www.accesswire.com/944813/amarc-completes-extensive-2024-drilling-across-its-joy-duke-and-ike-copper-gold-districts

Wednesday, 20 November 2024 07:45 AM

VAN
AHR
Rainer Rainer 7 minutes ago
seeming too cheap down here maybe
CIVX