Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 343,440 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forge Resources Corp | FRG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 3.95% | 0.79 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.68 | 0.80 | 0.79 | 0.76 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 167 | 343,440 | - | 0.11 - 0.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 1,000 | $ 0.79 | CAD |
Forge Resources News
Real-Time news about Forge Resources Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.82 | 0.66 | 0.7829789 | 314,842 | 0.07 | 9.72% |
| 1 Month | 0.57 | 0.83 | 0.52 | 0.7134363 | 405,953 | 0.22 | 38.60% |
| 3 Months | 0.59 | 0.83 | 0.44 | 0.6243548 | 337,188 | 0.20 | 33.90% |
| 6 Months | 0.39 | 0.94 | 0.38 | 0.5977435 | 369,582 | 0.40 | 102.56% |
| 1 Year | 0.215 | 0.94 | 0.11 | 0.5043134 | 339,468 | 0.575 | 267.44% |
| 3 Years | 0.40 | 0.94 | 0.06 | 0.4152533 | 218,188 | 0.39 | 97.50% |
| 5 Years | 0.43 | 0.94 | 0.06 | 0.4153577 | 213,452 | 0.36 | 83.72% |
