ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Forge Resources Corp

Forge Resources Corp (FRG)

0.89
-0.01
(-1.11%)
Closed February 08 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.89
Bid
0.89
Ask
0.90
Volume
253,715
0.89 Day's Range 0.94
0.30 52 Week Range 0.94
Previous Close
0.90
Open
0.94
Last Trade
500
@
0.89
Last Trade Time
Average Volume (3m)
112,912
Financial Volume
-
VWAP
-

FRG Latest News

American Stock Exchange Lists Common Shares of Fronteer Development Group Inc.

American Stock Exchange Lists Common Shares of Fronteer Development Group Inc. NEW YORK, June 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed common shares of Fronteer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.044.705882352940.850.940.691340510.85868796CS
40.2232.83582089550.670.940.631500700.77901831CS
120.481.63265306120.490.940.471129120.68317284CS
260.53147.2222222220.360.940.31270750.58594933CS
520.3667.92452830190.530.940.32306930.60612107CS
1560.39780.50.940.061781720.44614721CS
2600.46106.9767441860.430.940.061623040.44022043CS

FRG - Frequently Asked Questions (FAQ)

What is the current Forge Resources share price?
The current share price of Forge Resources is $ 0.89
What is the 1 year trading range for Forge Resources share price?
Forge Resources has traded in the range of $ 0.30 to $ 0.94 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLKBLOK Technologies Inc
$ 26.38
(527,500.00%)
2.36k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
194.5k
KASHIntellabridge Technology Corporation
$ 0.12
(84.62%)
364.96k
BATTDark Star Minerals Inc
$ 0.11
(69.23%)
129.35k
SPSSweet Poison Spirits Inc
$ 0.20
(66.67%)
1,000
BARBarranco Gold Mining Corp
$ 0.17
(-78.48%)
11.87k
STPHSteep Hill Inc
$ 0.05
(-52.38%)
77.31k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
112.45k
TAURTaurus Gold Corp
$ 0.01
(-50.00%)
395.48k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.45M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
2.99M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.3M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
PAUProvenance Gold Corp
$ 0.21
(-12.50%)
1.78M

Discussion

View Full Feed
oystersnbeer oystersnbeer 2 minutes ago
Hey ‼️
For Someone Who’s Not Triggered,
You Sure Use A Lot Of Exclamation Points!!!!
THall THall 3 minutes ago
LMAO try doing some actual DD for once. The O/S did in fact increase over 5 BILLION in the past year. Look at the company disclosures. The O/S has NEVER been under 11 MILLION as you falsely claim. Do some dame DD before spouting off bullshit.

Please produce a shred of evidence that th
KEGS
wadegarret wadegarret 3 minutes ago
bbotcs- AESI

The entire reason to be in this stock is the potential growth in earnings going forward. This will come from the huge savings from their "Dune Express" Conveyer belt that spans 42 miles in the Permian basin. This belt has been manufactured by AESI(just did their first
johnlconfer johnlconfer 4 minutes ago
Now now children the adults in the room are trying to make money. So settle down and be quiet! 1099s are not due until the end of February however it appears the PLR may not be for us.

Semper Fi
COOP
fuagf fuagf 4 minutes ago
And if fed subsidy stopped, what then?
biowin biowin 5 minutes ago
https://www.vivescia.com/en/news-and-publications/all/investing-biotechnology-ard-doubles-capacity-its-industrial-demonstrator-biodemo

https://ardinnovation.no/en/
carlson carlson 7 minutes ago
N¨/A
NBRI
Peter J Peter J 8 minutes ago
MUST READ, A Golden Oldie from our Chief altruist:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=34092051

A good one, isn't it... badog? 😁

I told you: F O S these days (make that: years) !!!

FWIW, my plan here is
ERHE
carlson carlson 8 minutes ago
So there's revenue coming in April?
NBRI
getmoreshares getmoreshares 10 minutes ago
9,219,001 shares of common stock issued and outstanding on December 31, 2024
MGOL
Jasbg Jasbg 11 minutes ago
Is this NEWS' - for US Tax payers ?

'Follow The Money' ✌️
-------------------------------

https://rumble.com/v6hmruj-they-fell-right-into-trumps-trap-ep.-2417-02062025.html

https://rumble.com/v6i1ffg-doge-uncovers-more-corruption-than-we-ever-thou
AMRN
Nerd Beautiful Nerd Beautiful 12 minutes ago
Perhaps those 4 investors at 16 cents have what amounts to a stock option. They’ve locked in 16 cents and agreed to buy, but I don’t think money has exchanged hands yet (has it?). Therefore, when the stock is 50 cents let’s say, they can still pay and get their 16 cent shares. Or pay the balance of
LQMT
ama91761 ama91761 12 minutes ago
And who's pumping, again we were just having a conversation of the possibilities. No one said it was fact, but yet here you are saving everyone.....LMAO
ASII
learningcurve2020 learningcurve2020 16 minutes ago
27…I think that’s pretty much the whole multi ID gang here which begs the question…Who are the other 50,000+ shareholders and why don’t they seem at all concerned with proper governance or dilution?
NWBO
BullNBear52 BullNBear52 16 minutes ago
I first learned to downhill starting in 6th grade while living in Manchester, VT courtesy of PBR Beer at Bromley Mt. Fridays we'd get out of school early take the school bus up to Bromley and have free lessons during ski season. We also had discount season tickets and I'd ski every Sat and holidays.
Peter J Peter J 16 minutes ago
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.

Come on badog, get real: talking solely about your motives for posting here can hardly qualify as trying to attr
ERHE
Zardiw Zardiw 18 minutes ago
Gaza Solution. New Website is done, and allows comments:

https://GazaSolution.com

Z
IceCold8 IceCold8 19 minutes ago
I concur wholeheartedly,scortech!
CGAC
shotaduck shotaduck 19 minutes ago
So whats the ADE start date and projected completion date....
PHIL

Your Recent History

Delayed Upgrade Clock