Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.295 | Low High |
|||||
| Day Low | 0.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NameSilo Technologies Corporation | URL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.295 | 12:40:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.295 | 0.295 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,000 | - | 0.13 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:11 | 1,000 | $ 0.295 | CAD |
NameSilo Technologies News
Real-Time news about NameSilo Technologies Corporation (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.295 | 0.28 | 0.2879539 | 19,229 | 0.015 | 5.36% |
| 1 Month | 0.285 | 0.30 | 0.275 | 0.2939514 | 46,200 | 0.01 | 3.51% |
| 3 Months | 0.245 | 0.30 | 0.22 | 0.2547108 | 61,287 | 0.05 | 20.41% |
| 6 Months | 0.19 | 0.30 | 0.16 | 0.2348062 | 63,148 | 0.105 | 55.26% |
| 1 Year | 0.185 | 0.30 | 0.13 | 0.2135648 | 48,855 | 0.11 | 59.46% |
| 3 Years | 0.20 | 0.30 | 0.13 | 0.1844819 | 80,228 | 0.095 | 47.50% |
| 5 Years | 0.51 | 0.55 | 0.13 | 0.2449863 | 98,311 | -0.215 | -42.16% |
