Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 139,014 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NameSilo Technologies Corporation | URL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.23 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.23 | 0.23 | 0.23 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 139,014 | - | 0.13 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:48 | 10,500 | $ 0.23 | CAD |
NameSilo Technologies News
Real-Time news about NameSilo Technologies Corporation (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.25 | 0.195 | 0.2189659 | 118,883 | 0.035 | 17.95% |
| 1 Month | 0.20 | 0.25 | 0.16 | 0.2045284 | 80,344 | 0.03 | 15.0% |
| 3 Months | 0.155 | 0.25 | 0.14 | 0.1922219 | 47,342 | 0.075 | 48.39% |
| 6 Months | 0.155 | 0.25 | 0.135 | 0.1814853 | 36,175 | 0.075 | 48.39% |
| 1 Year | 0.165 | 0.25 | 0.13 | 0.175035 | 73,488 | 0.065 | 39.39% |
| 3 Years | 0.225 | 0.305 | 0.13 | 0.1947629 | 100,741 | 0.005 | 2.22% |
| 5 Years | 0.375 | 0.55 | 0.13 | 0.2562466 | 101,079 | -0.145 | -38.67% |
