We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 29, 2007) - TSX VENTURE COMPANIES ARGENTA OIL & GAS INC. ("AZA") BULLETIN TYPE: Resume Trading BULLETIN DATE: August 29, 2007 TSX Venture Tier 2...
TORONTO, ONTARIO--(Marketwire - Aug. 28, 2007) - By Certificate of Amalgamation, Aurogin Resources Ltd. ("Aurogin") (TSX VENTURE:AUQ) and Morgain Minerals Inc. ("Morgain") (TSX VENTURE:MGM) are...
TORONTO, ONTARIO--(Marketwire - Aug. 20, 2007) - Further to their joint news releases dated March 5th and July 18, 2007, Aurogin Resources Ltd. ("Aurogin") (TSX VENTURE:AUQ) and Morgain Minerals...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.5 | 0.2 | 0.2 | 0.18 | 36898 | 0.2 | CS |
4 | 0.01 | 5.40540540541 | 0.185 | 0.2 | 0.17 | 17696 | 0.19782495 | CS |
12 | -0.025 | -11.3636363636 | 0.22 | 0.27 | 0.15 | 19908 | 0.2083988 | CS |
26 | 0.02 | 11.4285714286 | 0.175 | 0.27 | 0.145 | 43637 | 0.1824352 | CS |
52 | 0.15 | 333.333333333 | 0.045 | 0.27 | 0.045 | 27806 | 0.17385396 | CS |
156 | 0.03 | 18.1818181818 | 0.165 | 0.36 | 0.02 | 13676 | 0.15023366 | CS |
260 | -0.215 | -52.4390243902 | 0.41 | 0.72 | 0.02 | 11129 | 0.17610727 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions