We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.21 | 0.19 | 9100 | 0.20373626 | CS |
| 4 | -0.045 | -18.3673469388 | 0.245 | 0.245 | 0.15 | 32251 | 0.20636424 | CS |
| 12 | -0.015 | -6.97674418605 | 0.215 | 0.27 | 0.15 | 25009 | 0.22260643 | CS |
| 26 | 0.09 | 81.8181818182 | 0.11 | 0.27 | 0.11 | 42840 | 0.18000439 | CS |
| 52 | 0.15 | 300 | 0.05 | 0.27 | 0.045 | 27075 | 0.17015739 | CS |
| 156 | 0 | 0 | 0.2 | 0.36 | 0.02 | 13195 | 0.14807434 | CS |
| 260 | -0.21 | -51.2195121951 | 0.41 | 0.72 | 0.02 | 10944 | 0.17540205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 5500 |
| 1734648000 | 0.2 | -0.005 | -2.44 | 0.19 | 0.2049999 | 0.19 | 12500 |
| 1734561600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734475200 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.2049999 | 0.19 | 21000 |
| 1734388800 | 0.21 | -0.01 | -4.55 | 0.2 | 0.21 | 0.2 | 6500 |
| 1734129600 | 0.22 | 0.035 | 18.92 | 0.185 | 0.22 | 0.185 | 82000 |
| 1734043200 | 0.185 | 0.015 | 8.82 | 0.185 | 0.185 | 0.185 | 4000 |
| 1733956800 | 0.17 | -0.015 | -8.11 | 0.155 | 0.185 | 0.155 | 3500 |
| 1733870400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733784000 | 0.185 | -0.01 | -5.13 | 0.15 | 0.185 | 0.15 | 11000 |
| 1733524800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1733438400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1733352000 | 0.195 | -0.02 | -9.30 | 0.19 | 0.195 | 0.19 | 57000 |
| 1733265600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1733179200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732920000 | 0.215 | 0.015 | 7.50 | 0.195 | 0.215 | 0.195 | 123500 |
| 1732833600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 82500 |
| 1732747200 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.18 | 201010 |
| 1732660800 | 0.23 | -0.015 | -6.12 | 0.215 | 0.23 | 0.215 | 34500 |
| 1732574400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 500 |
| 1732315200 | 0.245 | 0 | 0.00 | 0.22 | 0.245 | 0.22 | 7010 |
| 1732228800 | 0.245 | -0.01 | -3.92 | 0.22 | 0.245 | 0.22 | 3500 |
| 1732142400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1732056000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731969600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731710400 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.255 | 500 |
| 1731624000 | 0.245 | -0.025 | -9.26 | 0.24 | 0.245 | 0.24 | 11500 |
| 1731537600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 12 |
| 1731451200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 35 |
| 1731364800 | 0.27 | 0.045 | 20.00 | 0.225 | 0.27 | 0.215 | 26250 |
| 1731105600 | 0.225 | -0.005 | -2.17 | 0.21 | 0.23 | 0.2 | 50500 |
| 1731019200 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.2049999 | 6400 |
| 1730932800 | 0.23 | 0 | 0.00 | 0.25 | 0.265 | 0.21 | 19500 |
| 1730846400 | 0.23 | 0 | 0.00 | 0.215 | 0.23 | 0.2049999 | 29500 |
| 1730760000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730497200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730410800 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.2 | 11000 |
| 1730324400 | 0.215 | -0.01 | -4.44 | 0.2049999 | 0.215 | 0.2 | 31000 |
| 1730238000 | 0.225 | 0 | 0.00 | 0.22 | 0.23 | 0.2 | 66610 |
| 1730151600 | 0.225 | 0 | 0.00 | 0.21 | 0.225 | 0.21 | 20000 |
| 1729892400 | 0.225 | -0.01 | -4.26 | 0.235 | 0.24 | 0.22 | 32500 |
| 1729806000 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 46500 |
| 1729719600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729633200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1729546800 | 0.24 | 0 | 0.00 | 0.22 | 0.27 | 0.22 | 43406 |
| 1729287600 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 4500 |
| 1729201200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.27 | 0.235 | 143610 |
| 1729114800 | 0.25 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 65580 |
| 1729028400 | 0.25 | 0.015 | 6.38 | 0.235 | 0.25 | 0.235 | 20086 |
| 1728682800 | 0.235 | -0.005 | -2.08 | 0.225 | 0.235 | 0.225 | 122500 |
| 1728596400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728510000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728423600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1728337200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 185 |
| 1728078000 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 10000 |
| 1727991600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1727905200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1300 |
| 1727818800 | 0.235 | 0 | 0.00 | 0.215 | 0.235 | 0.215 | 5500 |
| 1727732400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1727473200 | 0.235 | 0.0300001 | 14.63 | 0.235 | 0.235 | 0.235 | 10000 |
| 1727386800 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 50000 |
| 1727300400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1727214000 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 9500 |
| 1727127600 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
