ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

URL NameSilo Technologies Corporation

0.24
0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NameSilo Technologies Corporation URL CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.24 14:19:31
Open Price Low Price High Price Close Price Previous Close
0.235 0.235 0.24 0.24 0.24
more quote information »

URL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.250.2350.240430165,1000.000.00%
1 Month0.2250.260.220.237469764,6520.0156.67%
3 Months0.2250.260.210.231409164,4330.0156.67%
6 Months0.150.260.140.215757554,4600.0960.00%
1 Year0.1950.260.130.199581846,8870.04523.08%
3 Years0.260.260.130.184204986,588-0.02-7.69%
5 Years0.340.550.130.2508543100,063-0.10-29.41%

URL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.24 0.00 0.00% 0.235 0.24 0.235 42,500
Feb 29 2024 0.24 0.005 2.13% 0.235 0.24 0.235 132,500
Feb 28 2024 0.235 -0.015 -6.00% 0.24 0.24 0.235 111,000
Feb 27 2024 0.25 0.00 0.00% 0.25 0.25 0.25 56,500
Feb 26 2024 0.25 0.005 2.04% 0.25 0.25 0.25 500
Feb 23 2024 0.245 0.005 2.08% 0.24 0.25 0.24 25,000
Feb 22 2024 0.24 -0.02 -7.69% 0.255 0.255 0.235 82,500
Feb 21 2024 0.26 0.03 13.04% 0.25 0.26 0.25 21,500
Feb 20 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Feb 16 2024 0.23 -0.01 -4.17% 0.235 0.25 0.23 72,400
Feb 15 2024 0.24 0.00 0.00% 0.24 0.25 0.24 48,729
Feb 14 2024 0.24 0.00 0.00% 0.245 0.25 0.24 63,500
Feb 13 2024 0.24 0.00 0.00% 0.24 0.24 0.24 25
Feb 12 2024 0.24 0.01 4.35% 0.24 0.25 0.235 60,545
Feb 09 2024 0.23 0.00 0.00% 0.235 0.235 0.23 7,000
Feb 08 2024 0.23 -0.02 -8.00% 0.24 0.24 0.23 72,000
Feb 07 2024 0.25 0.02 8.70% 0.235 0.255 0.23 153,986
Feb 06 2024 0.23 0.00 0.00% 0.23 0.23 0.22 140,500
Feb 05 2024 0.23 0.01 4.55% 0.23 0.23 0.23 17,550
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com