We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -0.0153320846663 | 7239.72 | 7545.63 | 7082.23 | 0 | 0 | IX |
| 4 | -817.34 | -10.1457928612 | 8055.95 | 8179.11 | 6653.6 | 0 | 0 | IX |
| 12 | -1184.82 | -14.0657665583 | 8423.43 | 8740.73 | 6653.6 | 0 | 0 | IX |
| 26 | -507.98 | -6.55746593017 | 7746.59 | 8740.73 | 6653.6 | 0 | 0 | IX |
| 52 | 198.61 | 2.82116477273 | 7040 | 8740.73 | 6653.6 | 0 | 0 | IX |
| 156 | 198.61 | 2.82116477273 | 7040 | 8740.73 | 6653.6 | 0 | 0 | IX |
| 260 | 198.61 | 2.82116477273 | 7040 | 8740.73 | 6653.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BitTorrent [Old] (BTTOLDUSD).](/common/images/company/COIN_BTTOLDUSD.png){kind=small}
