We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -0.0153320846663 | 7239.72 | 7545.63 | 7082.23 | 0 | 0 | IX |
| 4 | -817.34 | -10.1457928612 | 8055.95 | 8179.11 | 6653.6 | 0 | 0 | IX |
| 12 | -1184.82 | -14.0657665583 | 8423.43 | 8740.73 | 6653.6 | 0 | 0 | IX |
| 26 | -507.98 | -6.55746593017 | 7746.59 | 8740.73 | 6653.6 | 0 | 0 | IX |
| 52 | 198.61 | 2.82116477273 | 7040 | 8740.73 | 6653.6 | 0 | 0 | IX |
| 156 | 198.61 | 2.82116477273 | 7040 | 8740.73 | 6653.6 | 0 | 0 | IX |
| 260 | 198.61 | 2.82116477273 | 7040 | 8740.73 | 6653.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 7257.49 | -51.09 | -0.70 | 7288.82 | 7294.51 | 7211.04 | 0 |
| 1744821000 | 7308.58 | -169.45 | -2.27 | 7425.81 | 7425.81 | 7265.86 | 0 |
| 1744734600 | 7478.03 | 161.93 | 2.21 | 7349.56 | 7483.35 | 7349.56 | 0 |
| 1744648200 | 7316.1 | 203.07 | 2.85 | 7225.89 | 7429.58 | 7225.89 | 0 |
| 1744389000 | 7113.03 | 0 | 0.00 | 7113.03 | 7113.03 | 7113.03 | 0 |
| 1744302600 | 7113.03 | 237.4 | 3.45 | 7239.72 | 7545.63 | 7082.23 | 0 |
| 1744216200 | 6875.63 | -210.27 | -2.97 | 6884.97 | 6933.83 | 6739.73 | 0 |
| 1744129800 | 7085.9 | 225.12 | 3.28 | 6901.08 | 7218.03 | 6901.08 | 0 |
| 1744043400 | 6860.78 | -202.34 | -2.86 | 7018.83 | 7215.98 | 6653.6 | 0 |
| 1743784200 | 7063.12 | -416.08 | -5.56 | 7412.32 | 7412.32 | 6996.07 | 0 |
| 1743697800 | 7479.2 | -394.05 | -5.00 | 7812.68 | 7812.68 | 7414.41 | 0 |
| 1743611400 | 7873.25 | 12.36 | 0.16 | 7877.91 | 7877.91 | 7781.59 | 0 |
| 1743525000 | 7860.89 | 116.38 | 1.50 | 7787.83 | 7880.05 | 7772.59 | 0 |
| 1743438600 | 7744.51 | -85.11 | -1.09 | 7823.04 | 7823.04 | 7667.34 | 0 |
| 1743183000 | 7829.62 | -143.41 | -1.80 | 7973.26 | 7973.26 | 7826.8 | 0 |
| 1743096600 | 7973.03 | -64.37 | -0.80 | 8033.38 | 8033.38 | 7940.72 | 0 |
| 1743010200 | 8037.4 | -111.92 | -1.37 | 8164.46 | 8179.11 | 8027.59 | 0 |
| 1742923800 | 8149.32 | 43.34 | 0.53 | 8113.91 | 8163.81 | 8113.91 | 0 |
| 1742837400 | 8105.98 | 109.97 | 1.38 | 8022.79 | 8125.91 | 8022.79 | 0 |
| 1742578200 | 7996.01 | -6.68 | -0.08 | 8015.65 | 8015.65 | 7937.53 | 0 |
| 1742491800 | 8002.69 | -38.45 | -0.48 | 8055.95 | 8076.43 | 7981.61 | 0 |
| 1742405400 | 8041.14 | 79.92 | 1.00 | 7976.45 | 8063.09 | 7957.97 | 0 |
| 1742319000 | 7961.22 | -12.58 | -0.16 | 7984.17 | 8041.7 | 7949.17 | 0 |
| 1742232600 | 7973.8 | 30.69 | 0.39 | 7961.32 | 8009.25 | 7938.06 | 0 |
| 1741973400 | 7943.11 | 138.94 | 1.78 | 7812.35 | 7967.03 | 7798.4 | 0 |
| 1741887000 | 7804.17 | -96.36 | -1.22 | 7892.99 | 7909.34 | 7797.22 | 0 |
| 1741800600 | 7900.53 | 147.04 | 1.90 | 7795.6 | 7940.1 | 7795.6 | 0 |
| 1741714200 | 7753.49 | -128.3 | -1.63 | 7874 | 7894.09 | 7745.75 | 0 |
| 1741627800 | 7881.79 | -176.59 | -2.19 | 8134.54 | 8154.26 | 7867.93 | 0 |
| 1741368600 | 8058.38 | -63.49 | -0.78 | 8102.21 | 8123.22 | 8036.18 | 0 |
| 1741282200 | 8121.87 | -41.75 | -0.51 | 8191.89 | 8239.61 | 8082.02 | 0 |
| 1741195800 | 8163.62 | 5.13 | 0.06 | 8118.97 | 8212.42 | 8114.9 | 0 |
| 1741109400 | 8158.49 | -243.8 | -2.90 | 8309.27 | 8309.27 | 8095.72 | 0 |
| 1741023000 | 8402.29 | 34.13 | 0.41 | 8429.39 | 8477.97 | 8364.7 | 0 |
| 1740763800 | 8368.16 | -108.45 | -1.28 | 8370.02 | 8388.4599 | 8281.28 | 0 |
| 1740677400 | 8476.61 | -68.62 | -0.80 | 8524.91 | 8543.58 | 8416.89 | 0 |
| 1740591000 | 8545.23 | 83.76 | 0.99 | 8438.05 | 8557.3 | 8438.05 | 0 |
| 1740504600 | 8461.47 | -77.33 | -0.91 | 8486.56 | 8495.45 | 8388.85 | 0 |
| 1740418200 | 8538.8 | -90.86 | -1.05 | 8564.31 | 8592.04 | 8477.25 | 0 |
| 1740159000 | 8629.66 | -19.13 | -0.22 | 8649.64 | 8678.07 | 8621.54 | 0 |
| 1740072600 | 8648.79 | -36.1 | -0.42 | 8684.23 | 8725.09 | 8624.57 | 0 |
| 1739986200 | 8684.89 | -25.47 | -0.29 | 8709.45 | 8730.11 | 8643.86 | 0 |
| 1739899800 | 8710.36 | 23.65 | 0.27 | 8697.43 | 8740.73 | 8694.5 | 0 |
| 1739813400 | 8686.7099 | 48.62 | 0.56 | 8662.86 | 8693.97 | 8661.18 | 0 |
| 1739554200 | 8638.09 | -3.05 | -0.04 | 8650.1 | 8671.78 | 8625.7 | 0 |
| 1739467800 | 8641.14 | 103.52 | 1.21 | 8548.01 | 8651.34 | 8548.01 | 0 |
| 1739381400 | 8537.62 | -23.09 | -0.27 | 8548.68 | 8570.73 | 8504.98 | 0 |
| 1739295000 | 8560.7099 | 38.98 | 0.46 | 8527.66 | 8576.37 | 8518 | 0 |
| 1739208600 | 8521.73 | 95.58 | 1.13 | 8432.28 | 8535.44 | 8432.28 | 0 |
| 1738949400 | 8426.15 | -22.56 | -0.27 | 8466.58 | 8494.37 | 8417.92 | 0 |
| 1738863000 | 8448.7099 | 103.13 | 1.24 | 8373.93 | 8457.39 | 8373.93 | 0 |
| 1738776600 | 8345.58 | 56.21 | 0.68 | 8295.58 | 8349.6 | 8267.27 | 0 |
| 1738690200 | 8289.37 | 66.4 | 0.81 | 8220.8 | 8308.44 | 8203.1 | 0 |
| 1738603800 | 8222.97 | -142.16 | -1.70 | 8355.47 | 8355.47 | 8160.34 | 0 |
| 1738344600 | 8365.1299 | 86.45 | 1.04 | 8319.24 | 8397.8799 | 8319.24 | 0 |
| 1738258200 | 8278.68 | 24.72 | 0.30 | 8263.91 | 8325.6 | 8249.94 | 0 |
| 1738171800 | 8253.9599 | 52.19 | 0.64 | 8233.14 | 8318.3 | 8233.14 | 0 |
| 1738085400 | 8201.77 | 133.51 | 1.65 | 8098.53 | 8206.47 | 8089.04 | 0 |
| 1737999000 | 8068.26 | -290.26 | -3.47 | 8363.6299 | 8363.6299 | 8051.6 | 0 |
| 1737739800 | 8358.52 | -35.51 | -0.42 | 8407.55 | 8419.8 | 8352.5 | 0 |
| 1737653400 | 8394.03 | 93.68 | 1.13 | 8423.43 | 8424.07 | 8365.86 | 0 |
| 1737567000 | 8300.35 | 0 | 0.00 | 8300.35 | 8300.35 | 8300.35 | 0 |
| 1737480600 | 8300.35 | -27.99 | -0.34 | 8331.01 | 8343.22 | 8282.91 | 0 |
| 1737394200 | 8328.34 | -21.47 | -0.26 | 8332.4599 | 8349.4599 | 8313.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
