Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 114,487 |
|
|||||
| News | - | ||||||
| Day High | 0.128 | Low High |
|||||
| Day Low | 0.1205 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atari SA | ALATA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -3.60% | 0.1205 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.1205 | 0.128 | 0.1205 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 51 | 114,487 | - | 0.0914 - 0.152 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:43 | 16 | 0.1205 € | EUR |
Atari News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2024 | 01:00 | GlobeNewswire Inc. | Atari Acquires Rollercoaster Tycoon 3 from Frontier |
| 1/30/2024 | 11:00 | GlobeNewswire Inc. | Atari completes investment in tinyBuild |
| 1/15/2024 | 01:45 | GlobeNewswire Inc. | Atari confirme son éligibilité au dispositif PEA-PME |
| 12/21/2023 | 01:30 | GlobeNewswire Inc. | Atari announces investment in tinyBuild |
| 12/11/2023 | 01:00 | GlobeNewswire Inc. | ATARI: HALF-YEAR 2023/2024 RESULTS |
| 11/06/2023 | 01:00 | GlobeNewswire Inc. | Atari closes the acquisition of Digital Eclipse |
| 10/31/2023 | 02:00 | GlobeNewswire Inc. | Atari enters into an agreement to acquire Digital Eclipse |
| 9/08/2023 | 11:00 | GlobeNewswire Inc. | ATARI: COMBINED GENERAL MEETING SEPTEMBER 29, 2023 -.. |
| 8/08/2023 | 01:30 | GlobeNewswire Inc. | ATARI : AVAILABILITY OF THE 2023 UNIVERSAL REGISTRATION.. |
| 8/01/2023 | 01:00 | GlobeNewswire Inc. | ATARI: FY2023 ANNUAL RESULTS |
| 6/01/2023 | 10:47 | GlobeNewswire Inc. | Atari announces the success of its offering of bonds.. |
| 5/25/2023 | 01:03 | GlobeNewswire Inc. | Atari launches an offering of bonds convertible into new.. |
Atari Discussion Forums - ALATA
No Forum Threads FoundAdd a New Thread
Historical ALATA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.122 | 0.128 | 0.1205 | 0.123342 | 50,394 | -0.0015 | -1.23% |
| 1 Month | 0.122 | 0.132 | 0.1205 | 0.1267 | 95,054 | -0.0015 | -1.23% |
| 3 Months | 0.126 | 0.148 | 0.1205 | 0.137113 | 186,425 | -0.0055 | -4.37% |
| 6 Months | 0.115 | 0.148 | 0.0914 | 0.119867 | 239,195 | 0.0055 | 4.78% |
| 1 Year | 0.118 | 0.152 | 0.0914 | 0.125226 | 203,510 | 0.0025 | 2.12% |
| 3 Years | 0.144 | 0.2408 | 0.0914 | 0.152663 | 364,165 | -0.0235 | -16.32% |
| 5 Years | 0.144 | 0.2408 | 0.0914 | 0.152663 | 364,165 | -0.0235 | -16.32% |
