Nevada Organic Phosphate Quote - NOP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.035

Bid

0.03

Ask

0.04

Volume

0.00 Day's Range 0.00

0.025 52 Week Range 0.06

Previous Close

0.035

Open

Last Trade

Last Trade Time

Average Volume (3m)

17,762

Financial Volume

VWAP

Holding(s) in Company

For Immediate Release: 19 January 2004 Northern Petroleum Plc ("the Company") Notification of Shareholding The Board of Northern Petroleum Plc has been informed that Vidacos Nominees Ltd A/C 1945...

New Licences Awarded

For immediate release 5 January 2004 Northern Petroleum Plc New Licences Awarded in Italy Northern Petroleum Plc is delighted to announce that its wholly owned subsidiary Northern Petroleum (UK...

Disposal

RNS Number:5947T Edinburgh Oil & Gas PLC 23 December 2003 Sale of Onshore Oil Interest Edinburgh Oil & Gas plc announces that it has sold its 10 per cent interest in UK onshore...

Acquisition(s)

Embargoed: 0700hrs 22 December 2003 Northern Petroleum Plc ("Northern Petroleum" or the "Company") Acquisition of Interest in Horndean Oil Field and Extension of an Option over Licence PEDL 089...

Schedule 11

RNS Number:5500S Northern Petroleum PLC 27 November 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company NORTHERN PETROLEUM PLC...

Holding(s) in Company

RNS Number:4509R Northern Petroleum PLC 29 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Northern Petroleum Plc 2. Name of...

schedule 10

RNS Number:4083R Northern Petroleum PLC 29 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Northern Petroleum Plc 2. Name of...

SCHEDULE 10

RNS Number:2065R Northern Petroleum PLC 23 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Northern Petroleum Plc 2. Name of...

Change of adviser / Add. list

RNS Number:9585Q Northern Petroleum PLC 16 October 2003 16 October, 2003 Northern Petroleum Plc ("Northern" or the "Company") Change of Broker and Additional Listing Northern...

Additional Listing

RNS Number:7348Q Northern Petroleum PLC 09 October 2003 For immediate Release 9th October, 2003 Northern Petroleum PLC ("the Company") Additional Listing The Company announces...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	16.6666666667	0.03	0.035	0.03	4610	0.035	CS
4	0.005	16.6666666667	0.03	0.035	0.025	20238	0.03127961	CS
12	-0.01	-22.2222222222	0.045	0.045	0.025	17762	0.03369956	CS
26	-0.02	-36.3636363636	0.055	0.06	0.025	25146	0.04386713	CS
52	-0.015	-30	0.05	0.06	0.025	43833	0.04486212	CS
156	-0.025	-41.6666666667	0.06	0.08	0.025	41921	0.04542672	CS
260	-0.025	-41.6666666667	0.06	0.08	0.025	41921	0.04542672	CS

NOP - Frequently Asked Questions (FAQ)

What is the current Nevada Organic Phosphate share price?

The current share price of Nevada Organic Phosphate is $ 0.035

What is the 1 year trading range for Nevada Organic Phosphate share price?

Nevada Organic Phosphate has traded in the range of $ 0.025 to $ 0.06 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPSSweet Poison Spirits Inc	$ 0.13 (225.00%)	580k
SQXSquatex Energy and Ressources Inc	$ 0.01 (100.00%)	1,000
TGLDTorrent Gold Inc	$ 0.10 (66.67%)	17k
CHGXChitogenX Inc	$ 0.025 (66.67%)	214.5k
HROHero Innovation Group Inc	$ 0.15 (50.00%)	12.53k
EPIC1CM Inc	$ 0.255 (-49.00%)	9.5k
SKURSekur Private Data Ltd	$ 0.02 (-33.33%)	669.03k
RFRRenforth Resources Inc	$ 0.01 (-33.33%)	57k
MYTCMyndTec Inc	$ 0.20 (-33.33%)	1,000
TAATTAAT Global Alternatives Inc	$ 0.17 (-26.09%)	5.5k
PKKPeak Fintech Group Inc	$ 0.05 (-9.09%)	4.96M
QIMCQuebec Innovative Materials Corp	$ 0.11 (4.76%)	3.27M
CVGRCity View Green Holdings Inc	$ 0.01 (33.33%)	2.35M
CATCAT Strategic Metals Corporation	$ 0.005 (0.00%)	2.33M
PREVPreveCeutical Medical Inc	$ 0.035 (16.67%)	1.71M