Volume | 51,100 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nevada Organic Phosphate Inc | NOP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.06 | 0.06 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 51,100 | - | 0.025 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:46:53 | 5,000 | $ 0.06 | CAD |
Nevada Organic Phosphate News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.06 | 0.035 | 0.0477703 | 185,000 | 0.025 | 71.43% |
1 Month | 0.035 | 0.06 | 0.025 | 0.0352196 | 122,780 | 0.025 | 71.43% |
3 Months | 0.04 | 0.06 | 0.025 | 0.0358054 | 71,551 | 0.02 | 50.00% |
6 Months | 0.045 | 0.06 | 0.025 | 0.0398401 | 58,890 | 0.015 | 33.33% |
1 Year | 0.06 | 0.08 | 0.025 | 0.0427869 | 51,181 | 0.00 | 0.00% |
3 Years | 0.06 | 0.08 | 0.025 | 0.0427869 | 51,181 | 0.00 | 0.00% |
5 Years | 0.06 | 0.08 | 0.025 | 0.0427869 | 51,181 | 0.00 | 0.00% |