Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada Organic Phosphate Inc | NOP | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 20.00% | 0.06 | 13:30:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.05 |
NOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.06 | 0.035 | 0.0477703 | 185,000 | 0.025 | 71.43% |
| 1 Month | 0.035 | 0.06 | 0.025 | 0.0352196 | 122,780 | 0.025 | 71.43% |
| 3 Months | 0.04 | 0.06 | 0.025 | 0.0358054 | 71,551 | 0.02 | 50.00% |
| 6 Months | 0.045 | 0.06 | 0.025 | 0.0398401 | 58,890 | 0.015 | 33.33% |
| 1 Year | 0.06 | 0.08 | 0.025 | 0.0427869 | 51,181 | 0.00 | 0.00% |
| 3 Years | 0.06 | 0.08 | 0.025 | 0.0427869 | 51,181 | 0.00 | 0.00% |
| 5 Years | 0.06 | 0.08 | 0.025 | 0.0427869 | 51,181 | 0.00 | 0.00% |
NOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.05 | 0.015 | 42.86% | 0.04 | 0.05 | 0.04 | 315,000 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 26 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 55,000 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 24 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 41,000 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,000 |
| Apr 22 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 41,500 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 18 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 100,950 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 15 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 2,000 |
| Apr 12 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 29,000 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 418,125 |
| Apr 10 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 201,000 |
| Apr 09 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.04 | 0.03 | 21,000 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 135,329 |
| Apr 05 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.025 | 255,016 |
| Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 100,000 |
| Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 18,200 |
