USGD USGD

American Pacific Mining Share Price - USGD

0.63
-0.02 (-3.08%)
0.63
Volume 83,552
Bid Price 0.62
Ask Price 0.66
News -
Day High 0.67

Low
0.14

52 Week Range

High
1.40

Day Low 0.62
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
CSE Level 1
Monthly Subscription
for only
US$4.40
CSE Level 1 and Level 2
Monthly Subscription
for only
US$13.20
VAT not included
Stock Name Stock Symbol Market Stock Type
American Pacific Mining Corp USGD CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -3.08% 0.63 15:15:16
Open Price Low Price High Price Close Price Previous Close
0.67 0.62 0.67 0.63 0.65
Trades Stocks Traded Average Volume 52 Week Range
45 83,552 - 0.14 - 1.40
Last Trade Type Quantity Price Currency
14:59:51 4,000 $ 0.63 CAD

Period:

Draw Mode:

American Pacific Mining News

Real-Time news about American Pacific Mining Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USGD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.790.800.620.6859211158,741-0.16-20.25%
1 Month0.790.870.610.7216509189,969-0.16-20.25%
3 Months0.841.070.610.8369658181,996-0.21-25.0%
6 Months1.211.400.610.9863506200,556-0.58-47.93%
1 Year0.151.400.140.852214345,0050.48320.0%
3 Years0.151.400.020.3387337371,1860.48320.0%
5 Years0.351.400.020.3065762336,0540.2880.0%
Your Recent History
CSE
USGD
American P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 11:19:07