ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Pacific Mining Corp

American Pacific Mining Corp (USGD)

0.19
0.01
(5.56%)
Closed March 09 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.19
Bid
0.185
Ask
0.195
Volume
27,000
0.18 Day's Range 0.19
0.105 52 Week Range 0.31
Previous Close
0.18
Open
0.185
Last Trade
1000
@
0.19
Last Trade Time
Average Volume (3m)
119,722
Financial Volume
-
VWAP
-

USGD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-11.62790697670.2150.2150.172038850.1898266CS
4-0.02-9.523809523810.210.250.171751900.20893867CS
12-0.01-50.20.250.171197220.20863839CS
260.0426.66666666670.150.2750.1051927970.18891522CS
52-0.04-17.39130434780.230.310.1052028310.1896704CS
156-0.75-79.78723404260.941.040.1051545860.31527621CS
2600.153750.041.40.022084030.42246852CS

USGD - Frequently Asked Questions (FAQ)

What is the current American Pacific Mining share price?
The current share price of American Pacific Mining is $ 0.19
What is the 1 year trading range for American Pacific Mining share price?
American Pacific Mining has traded in the range of $ 0.105 to $ 0.31 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M

Discussion

View Full Feed
PegnVA PegnVA 3 minutes ago
Good for your granddaughter!...She is learning to give.
btw, I like her new hair style!
Nightdaytrader Nightdaytrader 3 minutes ago
Come on Bbanbob…. at the end, it didn’t help him out, at the end. That was the point Diamondguru and were making.. that if the money comes so late, that we are old and or senile, it is of little value. That’s the point.

Nd9
COOP
power11 power11 5 minutes ago
WHEN YOUR CYBER TRUCK SALES KEEP GOING DOWN AND DOWN THEY ARE BEING
DISCOUNTED, I HEAR, ABOUT 10K, NO COMPANY EVENT WILL HELP.
160 IS MY NEXT DOWN TARGET. DUMPO !!
TSLA
capgain capgain 5 minutes ago
I agree!
toddski toddski 5 minutes ago
Let's assume the company does as it is forecasting and wins these jobs. What kind of margins do you think these aerostats have?
UMAV
surfer44 surfer44 5 minutes ago
Way undervalued I believe.
PSHG
oystersnbeer oystersnbeer 6 minutes ago
Magats can sell their Teslas, if they can find buyers, remove their Maga caps, remove the Trump flags from their yards, remove their tattoos, remove the Maga stickers and testicles from their pick ups, even rebuke Trump directly,
but will never be able to remove the stench of his mentality.
Stock_Gambit Stock_Gambit 6 minutes ago
Zero volume on Friday. Wow. Even market makers don't wanna mess with this. 
MDCE
Banjo50 Banjo50 6 minutes ago
I think it should be five cents. Five cents is a fair price. I will buy at five cents per share.
MULN
power11 power11 8 minutes ago
JIMBO, I REALLY FEEL BAD FOR YOU, YOU STAYED WITH THIS GARBAGE
FOR WAY TO LONG.
SHMP
crazy horse 0 crazy horse 0 8 minutes ago
Meet Sandra Whitehouse, whose husband's votes funneled millions into NGO that pays her
https://www.foxnews.com/politics/meet-sandra-whitehouse-whose-husbands-votes-funneled-millions-ngo-pays-her
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
White Karens protesting for Hamas may just be the most deranged and retarded humans on the planet!
PEACHMAN PEACHMAN 10 minutes ago
I was buying shares last week dope not selling..

I have not sold one share of IFUS

YOUR market maker bosses at Charles Schwab are incorrect

I have never signed a non-disclosure agreement with IFUS or any company.

IFUS pps was at .165 for a
IFUS
jog49 jog49 10 minutes ago
"Trump's plan to free Fannie Mae and Freddie Mac"

There is a plan? Really?
FNMA
Saving Grace Saving Grace 10 minutes ago
$HYMC Cash Position ~ US$50M on December 31, 2024

https://hycroftmining.com/_resources/presentations/corporate-presentation.pdf?v=0.278
HYMC
JoJr JoJr 11 minutes ago
Is there a date for the SEC Certified Audit?
RDAR
Number sleven Number sleven 11 minutes ago
Kiwi, That site updates periodically. Without a subscription you can only look so far back in time. When any of the generic companies import supply, it shows up. I have been monitoring importation of icosapent ethyl for about three years.
Sleven,
AMRN
PegnVA PegnVA 12 minutes ago
THIS IS HOW DEMOCRACIES DIE...
Thank you Senator Murphy!...Trump's corruption has become normalized, and MAGA loyalist love the most corrupt president in U.S. history!

My only issue with Senator Murphy is his choice of a bb team, the RedSox - Ugh!!! :)
garyhalvo garyhalvo 12 minutes ago
Welcome to JD's rich and famous club, adding to his 55 families. 😁👍🏼💰💰💰💰💰💰💰
COOP
NYBob NYBob 15 minutes ago
WORLD BREAKING NEWS - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]


https://www.youtube.com/watch?v=ZGK9ir8PtuY


Saturday Emergency Broadcast:
NCI
janetcanada janetcanada 15 minutes ago
👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
***https://www.barchart.com/stocks/quotes/ASII/overview

👀***Insider Trading Screener-" Add symbol"....
ASII
Teetrixxx Teetrixxx 15 minutes ago
When is the R/S expected to happen?
HMBL

Your Recent History

Delayed Upgrade Clock