PLUS1
0.63
-0.02 (-3.08%)
-0.02 (-3.08%)
Upgrade to Real-Time
Market Closed
| Volume | 83,552 |
|
|||||
| News | - | ||||||
| Day High | 0.67 | Low High |
|||||
| Day Low | 0.62 | ||||||
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Pacific Mining Corp | USGD | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.02 | -3.08% | 0.63 | 15:15:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 | 0.62 | 0.67 | 0.63 | 0.65 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 83,552 | - | 0.14 - 1.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:51 | 4,000 | $ 0.63 | CAD |
Period:
Draw Mode:
American Pacific Mining News
Real-Time news about American Pacific Mining Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.80 | 0.62 | 0.6859211 | 158,741 | -0.16 | -20.25% |
| 1 Month | 0.79 | 0.87 | 0.61 | 0.7216509 | 189,969 | -0.16 | -20.25% |
| 3 Months | 0.84 | 1.07 | 0.61 | 0.8369658 | 181,996 | -0.21 | -25.0% |
| 6 Months | 1.21 | 1.40 | 0.61 | 0.9863506 | 200,556 | -0.58 | -47.93% |
| 1 Year | 0.15 | 1.40 | 0.14 | 0.852214 | 345,005 | 0.48 | 320.0% |
| 3 Years | 0.15 | 1.40 | 0.02 | 0.3387337 | 371,186 | 0.48 | 320.0% |
| 5 Years | 0.35 | 1.40 | 0.02 | 0.3065762 | 336,054 | 0.28 | 80.0% |
