Volume | 296,397 |
|
|||||
News | - | ||||||
Day High | 0.195 | Low High |
|||||
Day Low | 0.185 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Pacific Mining Corp | USGD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.185 | 0.195 | 0.19 | 0.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
59 | 296,397 | - | 0.17 - 0.425 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 1,500 | $ 0.19 | CAD |
American Pacific Mining News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USGD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.265 | 0.185 | 0.2066423 | 640,723 | -0.055 | -22.45% |
1 Month | 0.23 | 0.31 | 0.185 | 0.2389832 | 386,461 | -0.04 | -17.39% |
3 Months | 0.305 | 0.345 | 0.17 | 0.2378193 | 225,541 | -0.115 | -37.70% |
6 Months | 0.205 | 0.385 | 0.17 | 0.2557134 | 190,447 | -0.015 | -7.32% |
1 Year | 0.34 | 0.425 | 0.17 | 0.272431 | 158,697 | -0.15 | -44.12% |
3 Years | 0.15 | 1.40 | 0.13 | 0.6079657 | 199,403 | 0.04 | 26.67% |
5 Years | 0.215 | 1.40 | 0.02 | 0.3336688 | 280,700 | -0.025 | -11.63% |