American Pacific Mining Historical Data - USGD

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
CSE Level 1 Monthly Subscription for only ~~US$4.40~~
CSE Level 1 and Level 2 Monthly Subscription for only ~~US$13.20~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
American Pacific Mining Corp	USGD	CSE	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.045	10.71%	0.465	14:56:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.435	0.435	0.485	0.465	0.42

USGD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.59	0.415	0.4758803	262,067	-0.115	-19.83%
1 Month	0.68	0.85	0.415	0.5906291	165,258	-0.215	-31.62%
3 Months	0.88	0.91	0.415	0.6895696	164,842	-0.415	-47.16%
6 Months	1.16	1.40	0.415	0.8828957	187,343	-0.695	-59.91%
1 Year	0.79	1.40	0.415	0.9286161	289,927	-0.325	-41.14%
3 Years	0.15	1.40	0.02	0.3476022	366,500	0.315	210.0%
5 Years	0.35	1.40	0.02	0.3097321	332,033	0.115	32.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2022	0.465	0.045	10.71%	0.435	0.485	0.435	144,392
Jun 23 2022	0.42	-0.025	-5.62%	0.45	0.465	0.415	271,175
Jun 22 2022	0.445	-0.115	-20.54%	0.55	0.56	0.425	591,727
Jun 21 2022	0.56	0.04	7.69%	0.50	0.56	0.50	186,650
Jun 20 2022	0.52	-0.07	-11.86%	0.56	0.56	0.50	171,937
Jun 17 2022	0.59	0.02	3.51%	0.58	0.59	0.55	88,848
Jun 16 2022	0.57	-0.05	-8.06%	0.60	0.63	0.57	330,137
Jun 15 2022	0.62	-0.04	-6.06%	0.66	0.66	0.57	530,050
Jun 14 2022	0.66	0.00	0.0%	0.67	0.67	0.61	258,775
Jun 13 2022	0.66	-0.12	-15.38%	0.77	0.77	0.65	102,908
Jun 10 2022	0.78	-0.05	-6.02%	0.81	0.83	0.77	81,500
Jun 09 2022	0.83	0.00	0.0%	0.83	0.83	0.82	41,200
Jun 08 2022	0.83	0.02	2.47%	0.81	0.85	0.81	105,092
Jun 07 2022	0.81	0.10	14.08%	0.70	0.81	0.70	163,200
Jun 06 2022	0.71	0.03	4.41%	0.70	0.71	0.68	76,662
Jun 03 2022	0.68	0.00	0.0%	0.69	0.69	0.65	25,086
Jun 02 2022	0.68	0.04	6.25%	0.67	0.70	0.67	48,967
Jun 01 2022	0.64	-0.01	-1.54%	0.64	0.66	0.63	156,605
May 31 2022	0.65	-0.05	-7.14%	0.69	0.69	0.65	28,114
May 30 2022	0.70	0.00	0.0%	0.70	0.73	0.70	13,000
May 27 2022	0.70	0.02	2.94%	0.68	0.71	0.68	33,523