USGD

American Pacific Mining Historical Data - USGD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
CSE Level 1
Monthly Subscription
for only
US$4.40
CSE Level 1 and Level 2
Monthly Subscription
for only
US$13.20
VAT not included
Stock Name Stock Symbol Market Stock Type
American Pacific Mining Corp USGD CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.045 10.71% 0.465 14:56:01
Open Price Low Price High Price Close Price Previous Close
0.435 0.435 0.485 0.465 0.42
more quote information »

USGD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.590.4150.4758803262,067-0.115-19.83%
1 Month0.680.850.4150.5906291165,258-0.215-31.62%
3 Months0.880.910.4150.6895696164,842-0.415-47.16%
6 Months1.161.400.4150.8828957187,343-0.695-59.91%
1 Year0.791.400.4150.9286161289,927-0.325-41.14%
3 Years0.151.400.020.3476022366,5000.315210.0%
5 Years0.351.400.020.3097321332,0330.11532.86%

USGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.465 0.045 10.71% 0.435 0.485 0.435 144,392
Jun 23 2022 0.42 -0.025 -5.62% 0.45 0.465 0.415 271,175
Jun 22 2022 0.445 -0.115 -20.54% 0.55 0.56 0.425 591,727
Jun 21 2022 0.56 0.04 7.69% 0.50 0.56 0.50 186,650
Jun 20 2022 0.52 -0.07 -11.86% 0.56 0.56 0.50 171,937
Jun 17 2022 0.59 0.02 3.51% 0.58 0.59 0.55 88,848
Jun 16 2022 0.57 -0.05 -8.06% 0.60 0.63 0.57 330,137
Jun 15 2022 0.62 -0.04 -6.06% 0.66 0.66 0.57 530,050
Jun 14 2022 0.66 0.00 0.0% 0.67 0.67 0.61 258,775
Jun 13 2022 0.66 -0.12 -15.38% 0.77 0.77 0.65 102,908
Jun 10 2022 0.78 -0.05 -6.02% 0.81 0.83 0.77 81,500
Jun 09 2022 0.83 0.00 0.0% 0.83 0.83 0.82 41,200
Jun 08 2022 0.83 0.02 2.47% 0.81 0.85 0.81 105,092
Jun 07 2022 0.81 0.10 14.08% 0.70 0.81 0.70 163,200
Jun 06 2022 0.71 0.03 4.41% 0.70 0.71 0.68 76,662
Jun 03 2022 0.68 0.00 0.0% 0.69 0.69 0.65 25,086
Jun 02 2022 0.68 0.04 6.25% 0.67 0.70 0.67 48,967
Jun 01 2022 0.64 -0.01 -1.54% 0.64 0.66 0.63 156,605
May 31 2022 0.65 -0.05 -7.14% 0.69 0.69 0.65 28,114
May 30 2022 0.70 0.00 0.0% 0.70 0.73 0.70 13,000
May 27 2022 0.70 0.02 2.94% 0.68 0.71 0.68 33,523
See More Historical Prices »
Your Recent History
CSE
USGD
American P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 02:47:35