Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Pacific Mining Corp | USGD | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.56% | 0.19 | 14:49:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.20 | 0.19 | 0.195 |
USGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.265 | 0.19 | 0.2126952 | 529,843 | -0.06 | -24.00% |
| 1 Month | 0.225 | 0.31 | 0.19 | 0.243855 | 353,624 | -0.035 | -15.56% |
| 3 Months | 0.30 | 0.345 | 0.17 | 0.2411119 | 216,117 | -0.11 | -36.67% |
| 6 Months | 0.20 | 0.385 | 0.17 | 0.2575728 | 185,247 | -0.01 | -5.00% |
| 1 Year | 0.335 | 0.425 | 0.17 | 0.2740033 | 156,336 | -0.145 | -43.28% |
| 3 Years | 0.15 | 1.40 | 0.13 | 0.6099222 | 198,747 | 0.04 | 26.67% |
| 5 Years | 0.22 | 1.40 | 0.02 | 0.3338242 | 280,448 | -0.03 | -13.64% |
USGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.20 | 0.19 | 678,200 |
| Apr 17 2024 | 0.195 | -0.02 | -9.30% | 0.215 | 0.215 | 0.19 | 979,665 |
| Apr 16 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.225 | 0.205 | 354,620 |
| Apr 15 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.24 | 0.21 | 809,366 |
| Apr 12 2024 | 0.23 | -0.015 | -6.12% | 0.245 | 0.265 | 0.23 | 381,764 |
| Apr 11 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.24 | 123,800 |
| Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.26 | 0.25 | 153,000 |
| Apr 09 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.25 | 222,477 |
| Apr 08 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.275 | 0.25 | 396,125 |
| Apr 05 2024 | 0.27 | 0.02 | 8.00% | 0.255 | 0.28 | 0.2475 | 459,635 |
| Apr 04 2024 | 0.25 | -0.03 | -10.71% | 0.28 | 0.285 | 0.245 | 332,800 |
| Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.25 | 0.285 | 0.23 | 937,559 |
| Apr 02 2024 | 0.28 | -0.025 | -8.20% | 0.30 | 0.30 | 0.275 | 147,100 |
| Apr 01 2024 | 0.305 | 0.055 | 22.00% | 0.27 | 0.31 | 0.265 | 524,670 |
| Mar 28 2024 | 0.25 | 0.03 | 13.64% | 0.225 | 0.26 | 0.22 | 218,712 |
| Mar 27 2024 | 0.22 | -0.01 | -4.35% | 0.24 | 0.24 | 0.195 | 345,842 |
| Mar 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 17,000 |
| Mar 25 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.22 | 53,095 |
| Mar 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 207,331 |
| Mar 21 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 54,300 |
| Mar 20 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.22 | 52,500 |
| Mar 19 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 80,200 |
