Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 563,102 |
|
|||||
| News | - | ||||||
| Day High | 0.195 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Pacific Mining Corp | USGD | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.13% | 0.185 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.175 | 0.195 | 0.185 | 0.195 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 92 | 563,102 | - | 0.17 - 0.425 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:29 | 500 | $ 0.185 | CAD |
American Pacific Mining News
Real-Time news about American Pacific Mining Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.205 | 0.175 | 0.1939927 | 200,023 | -0.005 | -2.63% |
| 1 Month | 0.30 | 0.30 | 0.175 | 0.2257576 | 374,281 | -0.115 | -38.33% |
| 3 Months | 0.285 | 0.31 | 0.17 | 0.2284122 | 235,953 | -0.10 | -35.09% |
| 6 Months | 0.195 | 0.385 | 0.17 | 0.2535964 | 196,467 | -0.01 | -5.13% |
| 1 Year | 0.33 | 0.425 | 0.17 | 0.2678814 | 161,393 | -0.145 | -43.94% |
| 3 Years | 0.14 | 1.40 | 0.13 | 0.6056434 | 201,174 | 0.045 | 32.14% |
| 5 Years | 0.165 | 1.40 | 0.02 | 0.3348471 | 278,388 | 0.02 | 12.12% |
