ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.05
0.005
(11.11%)
Closed November 19 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.05
Bid
0.045
Ask
0.055
Volume
45,611
0.05 Day's Range 0.055
0.035 52 Week Range 0.12
Previous Close
0.045
Open
0.05
Last Trade
752
@
0.05
Last Trade Time
Average Volume (3m)
132,570
Financial Volume
-
VWAP
-

IAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01250.040.0550.041608980.0465241CS
4000.050.0550.041793440.04522191CS
12-0.005-9.090909090910.0550.060.041325700.04920237CS
26-0.005-9.090909090910.0550.0850.0354132710.0514474CS
520.01250.040.120.0353104280.05427284CS
156-0.02-28.57142857140.070.120.0252237760.05475221CS
260-0.02-28.57142857140.070.120.0252237760.05475221CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
HoldEm777 HoldEm777 5 minutes ago
Was researching William Alessi just now and ran across a stock where he was the CEO years ago.
ATDS. It has a 165k market cap and unrestricted shares at 177k near 52week lows. Looks like the current CEO has been buying. (Form4’s). I find things like this all the time but they never get atte
powerbattles powerbattles 6 minutes ago
Folks, there's an "ignore" button—please use it!
AFFU
Researchfyi Researchfyi 7 minutes ago
If they don’t solve the battery issue, FDA approval, won’t either.
LQMT
dinogreeves dinogreeves 7 minutes ago
"Super Micro said its securities will remain listed pending Nasdaq’s review of the plan, citing the exchange’s rules. A person familiar with the matter told Barron’s that it should take the Nasdaq about two weeks to review what has been sent over."
SMCI
TheHappyVulcan TheHappyVulcan 8 minutes ago
May I ask who, specifically got "burned" by Dr. Holcomb?
ASRE
branster branster 8 minutes ago
082, laugh at yourself, your the one that gave the stupid hypothetical. I not averaging anything or purchasing anymore shares, I am not greedy. Your the moron who post 24/7 here, so go look in the mirror and laugh at your ugly self.
NWBO
Hoghead7 Hoghead7 9 minutes ago
Look at #s! Gross loss $20M down substantially Y/Y. That's with $23M revenue! They are going to add approximately $18+M per Q revenue And they cut Spending 15% for 2025. They also have 30 modules being delivered to SK in 2025 and 5.6MW replacement modules from Q4, Q1 & Q2, with $10M a year in
FCEL XOM
WhiteOwl WhiteOwl 10 minutes ago
It appears he’s keeping the company afloat just to collect his compensation. JMHO

The Old Owl
WDDD
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
I'm not sure what it says about me when I keep agreeing with a rat!?
https://assets.amuniversal.com/907030208279013d7c17005056a9545d
bb8675309 bb8675309 10 minutes ago
Nice post. I agree. Blarcamesine has had great drug trial results in Alzheimer's for over eight years. The safest drug in the CNS space. Take one capsule per day, that's it. Worth minimum $15 Billion. 3-71 is right behind it with very promising results in schizophrenia in a competitive market of $15
AVXL
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
I'm not sure what it says about me when I keep agreeing with a rat!?
https://assets.amuniversal.com/907030208279013d7c17005056a9545d
Investor082 Investor082 11 minutes ago
Lol, $10. It will not hit $1 again, but continue to live in denial. You are welcome to average down every couple of years, if that makes you feel better! ;)
NWBO
BGC2137 BGC2137 11 minutes ago
I agree with you 1000 percent. Dave is $hit and scammed all of us of our hard earned money. This company is toast and poor leadership.
HIT
Homebrew Homebrew 12 minutes ago
Any shorts could have easily covered with almost 15 million shares traded, so not a "short squeeze".
ZNOG
Bountiful_Harvest Bountiful_Harvest 13 minutes ago
Elon Musk's xAI reportedly shifts $6 billion AI server order from troubled Supermicro to its rivals

https://www.msn.com/en-gb/money/other/elon-musk-s-xai-reportedly-shifts-6-billion-ai-server-order-from-troubled-supermicro-to-its-rivals/ar-AA1ujJ2K

https://img-s-msn-com
DELL
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
I hope they played the Elvis song (see the tombstone) at his wake/funeral!
https://assets.amuniversal.com/f305bfe08362013d7c7a005056a9545d
norisknorewards norisknorewards 14 minutes ago
"Nothing really, I'm just here to blow off some steam (fud)"

Fify
NWBO
janetcanada janetcanada 14 minutes ago
👀***AFFU- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-AFFU/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/AFFU/overview

👀&#x
AFFU
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
At least I'm not this low tech!
https://assets.amuniversal.com/d69697808362013d7c7a005056a9545d
TheHappyVulcan TheHappyVulcan 15 minutes ago
Powertron has paid $1,000,000 cash to enter into a Joint Venture with Astra Energy and Holcomb Energy Systems In-Line Power Generation System. This is good news for shareholders as Royalties will be paid by Powertron for use of the HES Power Systeml license.
Astra and HES are keen to find lik
ASRE
Fredddddy Fredddddy 15 minutes ago
Can’t thank you enough for leading me to them. I enjoy their show. And their knowledge.
branster branster 15 minutes ago
Okay you are playing hypothetical games, okay I hold half million shares for 5 years at .75 cents a share and sell for $10 bucks, I net 4 million plus. Or I could have invested that 200K over those 5 years and laid to risk multiple times over on each investment decision. I will stick with what I h
NWBO

Your Recent History

Delayed Upgrade Clock