ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.05
0.005
(11.11%)
Closed November 20 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.05
Bid
0.045
Ask
0.055
Volume
45,611
0.05 Day's Range 0.055
0.035 52 Week Range 0.12
Previous Close
0.045
Open
0.05
Last Trade
752
@
0.05
Last Trade Time
Average Volume (3m)
132,570
Financial Volume
-
VWAP
-

IAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01250.040.0550.041608980.0465241CS
4000.050.0550.041793440.04522191CS
12-0.005-9.090909090910.0550.060.041325700.04920237CS
26-0.005-9.090909090910.0550.0850.0354132710.0514474CS
520.01250.040.120.0353104280.05427284CS
156-0.02-28.57142857140.070.120.0252237760.05475221CS
260-0.02-28.57142857140.070.120.0252237760.05475221CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
BornAgain BornAgain 4 minutes ago
https://www.post-journal.com/news/top-stories/2024/11/electrovaya-plant-manager-comes-full-circle/
ELVA
C2Guy C2Guy 7 minutes ago
FOXO filed its 10-Q. Rennova Health Inc. is mentioned on Page 11.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1812360/000149315224046738/form10-q.htm
FOXO
SunshineSmiles SunshineSmiles 7 minutes ago
The 30 million shares to T8 is a slim shady move by FO and now new management has a maxed out share structure they signed off on in the 3Q filing. New management could have used that 30 million and not T8 getting them in 2024 for doing nothing.
MONI
BornAgain BornAgain 8 minutes ago
https://www.post-journal.com/news/top-stories/2024/11/electrovaya-to-begin-production-here-in-2025/
ELVA
MiamiGent MiamiGent 9 minutes ago
Seriously troubled people who need mental health counseling. We ought not to do harm to them, as we do not harm someone with cancer. But seek to treat the illness, respectfully. And discourage policies that promotes the illness.
jimmy051357 jimmy051357 12 minutes ago
In 40 days the A/S will be only 100M
SANP
galingolin galingolin 15 minutes ago
If the defendant withdraws equitable defenses to be decided in a bench trial, it implies the following:

Focus Shifts to Jury Trial:
The defendant is choosing not to pursue defenses based on equitable grounds (e.g., estoppel, unclean hands, laches) that would have been decided b
NLST
powerbattles powerbattles 20 minutes ago
The recent 10-Q filing reveals some significant changes, starting with the increase in outstanding shares (O/S). The difference between June 30, 2024, and September 30, 2024, is 98,583,035 additional common shares. Does this increase indicate dilution, or is there another explanation behind it? I'm
AFFU
IBB-99 IBB-99 21 minutes ago
Nuclear sector’s views on second Trump administration mixed as Rogan interview raises questions

Donald Trump enacted pro-nuclear policies during his first term and supported an “all-of-the-above” energy policy during the campaign, but some advocates fear a “divide between words and ac
LTBR
arizona1 arizona1 23 minutes ago
Man I wish I had that kind of Stock ability .

You probably should have attended Trump University; all your financial problems would have been solved. 🤡
WestTexas WestTexas 27 minutes ago
For those that have followed me for the past 12 yrs on this board—I personally apologize.

Less than a month ago I hired “the” preeminent SLC, UT law firm (think church) to represent me regarding my share holding in GnBA (formerly known as). I was advised today their investigators hav
lakers17 lakers17 28 minutes ago
Yep, exactly. Funny isn't it. I said guys like this would come out of the woodwork and they are here. All made up buys and sells. In my opinion, NSAV is heading to the expert market. Now no attorney and no CEO.
NSAV
BeachBum BeachBum 30 minutes ago
Only 14 mil floating which is nothing. Buy 4.99% of the O/S which is about 1.9 million or 14% of the float and wait. 7 people could own all of the float. Do the math. They are not diluting.
YUKA
DP1011 DP1011 30 minutes ago
Thats been the plan the past 8 years. 😂😂 Nothing new. Just same old song and dance.
PHIL
lakers17 lakers17 31 minutes ago
Anyone reading the receivers report and following the NSAV legal proceedings can clearly see what is going on. Yet another lawyer leaves as NSAV doesn't pay them. And another CEO steps down. NSAV is heading towards the expert market. I continue to call NSAV correctly. That guy is just a troll.
NSAV
JusticeWillWin JusticeWillWin 34 minutes ago
$99 after-hours high

https://www.nasdaq.com/market-activity/stocks/coop/after-hours-trades
COOP
lodas lodas 35 minutes ago
@mwd44......to answer your post, a few circumstances will have to be explored.... such as the following
(1).... The WMI Litigating Trust was underfunded to do the task of recovering the 20 Billion in assets they said was taken from them... the result was a minimal attempt at recovery, and onl
JPM
arizona1 arizona1 36 minutes ago
Will Elon rebel when Trump becomes "The richest man in the world"?
BDEZ BDEZ 36 minutes ago
He’s a dude in a dress

https://x.com/libsoftiktok/status/1859049190468284926
BDEZ BDEZ 39 minutes ago
Don Gaetz, the father of attorney general nominee Matt Gaetz, has been sworn into the Florida Senate

https://x.com/LeadingReport/status/1858895409411653768

Had no idea till tonight...
arizona1 arizona1 40 minutes ago
America needs to take a hard look at our election process and come up with a better way of counting the votes for the next election.

Will there really be "the next election"?
BDEZ BDEZ 42 minutes ago
Hand count audit of Cochise County election skipped 57 percent of the required ballots

https://x.com/KariLake/status/1859064118634049877
LCJR LCJR 42 minutes ago
There's nine (9). Nine R/S so far but following the company's progress is addicting. Hey, we all rolled the dice and are now in wait mode. It is what it is now. No need for any negativity, just wait it out.

LCJR

RNVA
yiorgi23 yiorgi23 43 minutes ago
Not saying I'm a pro or anything like that I only started day trading a couple years ago, but I found out quick if you wanna make money in the OTC you gotta have backup money and you can also have to have BIG BALLS. 🤷🏻‍♂️
NSAV

Your Recent History

Delayed Upgrade Clock