ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lowell Farms Inc

Lowell Farms Inc (LOWL)

0.04
0.00
(0.00%)
Closed March 07 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.04
Bid
0.015
Ask
0.03
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.205
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,169
Financial Volume
-
VWAP
-

LOWL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015600.0250.040.0252000.04CS
40.015600.0250.040.01510480.02177983CS
120.025166.6666666670.0150.040.01511690.02001658CS
260.021000.020.040.0116890.0190353CS
52-0.155-79.48717948720.1950.2050.0140450.06239452CS
156-4.11-99.03614457834.155.30.01162231.50513652CS
260-18.46-99.783783783818.5220.01308787.32698892CS

LOWL - Frequently Asked Questions (FAQ)

What is the current Lowell Farms share price?
The current share price of Lowell Farms is $ 0.04
What is the 1 year trading range for Lowell Farms share price?
Lowell Farms has traded in the range of $ 0.01 to $ 0.205 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M

Discussion

View Full Feed
XMaster2023 XMaster2023 2 minutes ago
Only short trolls out tonight.
NWBO
StockItOut StockItOut 4 minutes ago
No! And you denied the budget was amended. Did you forget already? You make up so much garbage you forgot. LOL.

And budget change in writing did not require it be filed with the SEC, fool.


As for "your part", that was only the good DD that the NoD was filed.
XERI
biowin biowin 4 minutes ago
Go read this and stop complaining like a two year old, Tlgy acquisition spac could take Lcy public soon (deadline is April 16) with Continental trust transfer agent and KKR must pay Bioamber shareholders which was part of the agreement
https://www.sec.gov/ix?doc=/Archives/edgar/data/1879814/
janice shell janice shell 5 minutes ago
Did you hear the results of the autopsies in the Hackman case? Creepy! And sad...

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
BDEZ BDEZ 5 minutes ago
A man who served as senior policy advisor during Obama's administration has been sentenced to 11.5 years in prison for attempting to arrange a sexual encounter with a 9 year old girl. This story seems to have received little to no coverage from mainstream media.
JMCK6193 JMCK6193 7 minutes ago
FAFO
NXPL
LovePennyStock LovePennyStock 7 minutes ago
Keep moving upward and onward. Let's break the wall at $1.72 next week and then we will have a big winner here. Looking forward to seeing my goal of share price at $5-$9 very very soon Go, QMMM !!!!!!!!
QMMM
BDEZ BDEZ 8 minutes ago
US Army soldiers Li Tian, Ruoyu Duan, and Jian Zhao were indicted for selling secrets to China.
janice shell janice shell 8 minutes ago
Gotta say: I still don't get your obsession with trans people. Did I send this to you?

https://www.scientificamerican.com/article/sex-redefined-the-idea-of-2-sexes-is-overly-simplistic1/

But of course you never even read other people's posts. You just rant about your ho
shoondale shoondale 9 minutes ago
Since when is common sense mean? Well maybe Ponzi Scheme operators may see it from that point of view?
MGON
Brysh Brysh 15 minutes ago
‘Entered into’ ‘would have’ ‘entered discussions’ - nothing definitive there. Nothing from Lionsgate’s side either. I don’t think Lionsgate is going to fret about this 8K - it’s an OTC company after all, probably not worth their time. What signed deal are you referring to?
SAPX
Foogie88 Foogie88 17 minutes ago
Another day another loss, another week another loss
NWBO
noradio noradio 17 minutes ago
If your trying to kill any momentum, go bash on X because barely anyone uses ihub anymore.
TWOH
getmenews getmenews 18 minutes ago
I would select Black Rock to manage the Crypto Sovereign Wealth Fund, "this is what I envision for XRP" starting trend would have been established already had we not been cheated by Democrats Blocking GROWTH, this is all time stamped in my uploaded photos

Something I was arguing about
XRPUSD
quester614 quester614 19 minutes ago
Are YOU denying the BUDGET WASN'T amended??????? There IS NO SIGNED COMMITTEE LETTER for a budget. You're right XERI would have PRODUCED it by now. There is a NOTICE OF DEFAULT LETTER filed with the court by XTI
I GOT CHIRP CHIRP THE FIRST TIME.
So I provided my part where is YOURS????
XERI
janice shell janice shell 20 minutes ago
Now again on a Yarvin search re Argentina's Milei.
Milei is a self-proclaimed anarcho-capitalist.

God. We do not need him. We do not need ANY of them.
dinogreeves dinogreeves 20 minutes ago
Step One: Announce Tariffs, stock market drops

Step two: Billionaires short stocks

Step Three: After a few months roll back Tariffs and Billionaires start buying lots of stocks and the stock market rebounds

And this how they get richer.

SMCI
janice shell janice shell 21 minutes ago
Here's Rick Wilson from earlier today:

https://www.youtube.com/watch?v=IMR5Lsz6Foo
TRAPPER JIM TRAPPER JIM 23 minutes ago
You're welcome 
janice shell janice shell 24 minutes ago
Rick Wilson from earlier today:

https://www.youtube.com/watch?v=IMR5Lsz6Foo
ignatiusrielly35 ignatiusrielly35 25 minutes ago
"Known" equals proven? Known is a vague term. Is it proven from a scientific challenge standpoint? That, of course, is the issue. 
AVXL
StockItOut StockItOut 28 minutes ago
Too lame to even read the AA and NoD that shows your claims are wrong!
XERI
Jimmy Joe Jimmy Joe 28 minutes ago
None of the Black swans may mean a flipping thing, however, the cracks are beginning to show.
Bank of America is closing up branches. B of A is in deep doo doo, my opinion.

Other Banks beginning to feel it as well. If what was posted about BOE is true this is a ticking time bo
GME