Volume | 16,188 |
|
|||||
News | - | ||||||
Day High | 77.90 | Low High |
|||||
Day Low | 77.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vbr Reits Fof Fundo DE Investimento Imobiliario | RVBI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.90 | 77.15 | 77.90 | 77.78 | 77.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,542 | 16,188 | 77.58 | 1,255,784 | - | 73.67 - 91.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:06 | 24 | 77.39 | BRL |
News Vbr Reits Fof Fundo DE I...
Forum Vbr Reits Fof Fundo DE I...
No Forum Threads FoundAdd a New Thread
RVBI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.00 | 79.00 | 77.15 | 78.61 | 38,896 | -0.61 | -0.78% |
1 Month | 78.71 | 79.00 | 75.84 | 77.78 | 29,100 | -1.32 | -1.68% |
3 Months | 83.06 | 91.06 | 75.84 | 79.70 | 24,671 | -5.67 | -6.83% |
6 Months | 82.40 | 91.06 | 75.84 | 79.97 | 13,024 | -5.01 | -6.08% |
1 Year | 74.70 | 91.06 | 73.67 | 80.37 | 7,663 | 2.69 | 3.60% |
3 Years | 94.00 | 99.29 | 68.00 | 80.69 | 4,979 | -16.61 | -17.67% |
5 Years | 96.99 | 100.00 | 51.82 | 83.22 | 5,159 | -19.60 | -20.21% |