ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.79
0.58%
US Tech 100
16,745.40
-1.13%
S&P 500
4,998.52
-0.25%
US Dollar vs CAD
1.37301
-0.29%
Bitcoin
64,514.47
1.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Banco do Brasil SA (BBAS3) Share Price

BBAS3 Banco do Brasil SA

27.85
-0.08 (-0.29%)
Last Updated: 09:29:11
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,927,800
Bid Price 27.83
Ask Price 27.85
News -
Day High 28.02

Low
27.54

52 Week Range

High
59.91

Day Low 27.76
Share Name Share Symbol Market Stock Type
Banco do Brasil SA BBAS3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-0.08 -0.29% 27.85 09:29:11
Open Price Low Price High Price Close Price Previous Close
28.02 27.76 28.02 27.93
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5,412 1,927,800 R$ 27.85 R$ 53,693,086 - 27.54 - 59.91
Last Trade Type Quantity Price Currency
09:29:11 100 R$ 27.85 BRL
Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos
Related Shares
ITAU UNIBANCO PN (ITUB4M), ITAU UNIBANCO PN (ITUB4R), BRB BANCO PN (BSLI4M), BRB BANCO ON (BSLI3R)

BANCO DO BRASIL ON News
Real-Time news about Banco do Brasil SA (Brazil Bovespa Exchange): 0 recent articles

BANCO DO BRASIL ON Discussion Forums - BBAS3
No Forum Threads FoundAdd a New Thread

Historical BBAS3 Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.7457.8527.5433.3613,733,000-29.89-51.77%
1 Month55.6758.8427.5447.288,928,958-27.82-49.97%
3 Months56.6459.9127.5454.549,611,635-28.79-50.83%
6 Months49.1259.9127.5453.519,522,643-21.27-43.30%
1 Year43.3959.9127.5450.069,864,332-15.54-35.81%
3 Years29.8059.9127.5438.7213,542,349-1.95-6.54%
5 Years48.7859.9121.9138.0414,635,858-20.93-42.91%

Dividends for BANCO DO BRASIL ON - Last 12 months
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
19/02/2024InterimBRL0.41003712/03/202411/03/202427/03/2024
08/02/2024SpecialBRL0.22351922/02/202421/02/202429/02/2024
13/11/2023InterimBRL0.34230612/12/202311/12/202328/12/2023
06/11/2023SpecialBRL0.68622222/11/202321/11/202330/11/2023
15/08/2023InterimBRL0.33419712/09/202311/09/202329/09/2023
07/08/2023InterimBRL0.14634222/08/202321/08/202330/08/2023
22/05/2023InterimBRL0.33863113/06/202312/06/202330/06/2023
11/05/2023SpecialBRL0.6544202/06/202301/06/202312/06/2023
11/05/2023InterimBRL0.12300802/06/202301/06/202312/06/2023
24/02/2023InterimBRL0.35203714/03/202313/03/202331/03/2023
InterimBRL0.58619224/02/202323/02/202303/03/2023
09/02/2023FinalBRL0.24068924/02/202323/02/202303/03/2023
21/11/2022InterimBRL0.34552513/12/202212/12/202229/12/2022
07/11/2022InterimBRL0.63447822/11/202221/11/202230/11/2022
07/11/2022SpecialBRL0.17020622/11/202221/11/202230/11/2022
16/08/2022InterimBRL0.27373613/09/202212/09/202230/09/2022
08/08/2022InterimBRL0.58331623/08/202222/08/202231/08/2022
08/08/2022SpecialBRL0.20462223/08/202222/08/202231/08/2022
17/05/2022InterimBRL0.25028514/06/202213/06/202230/06/2022
11/05/2022InterimBRL0.51772424/05/202223/05/202231/05/2022
11/05/2022SpecialBRL0.15534724/05/202223/05/202231/05/2022
11/02/2022InterimBRL0.21062915/03/202214/03/202231/03/2022
10/02/2022InterimBRL0.46244503/03/202202/03/202211/03/2022
10/02/2022FinalBRL0.36227703/03/202202/03/202211/03/2022
22/11/2021InterimBRL0.17499114/12/202113/12/202130/12/2021
08/11/2021InterimBRL0.39370323/11/202122/11/202130/11/2021
18/08/2021InterimBRL0.1847414/09/202113/09/202130/09/2021
03/08/2021InterimBRL0.34828924/08/202123/08/202131/08/2021
28/05/2021InterimBRL0.16851914/06/202111/06/202130/06/2021
04/05/2021InterimBRL0.34011124/05/202121/05/202128/05/2021
04/05/2021InterimBRL0.07433524/05/202121/05/202128/05/2021
26/02/2021InterimBRL0.14571412/03/202111/03/202131/03/2021
08/02/2021InterimBRL0.43586423/02/202122/02/202103/03/2021
25/11/2020InterimBRL0.11698514/12/202011/12/202030/12/2020
03/11/2020InterimBRL0.19477417/11/202016/11/202027/11/2020
24/08/2020InterimBRL0.10286314/09/202011/09/202030/09/2020
03/08/2020InterimBRL0.44198824/08/202021/08/202031/08/2020
17/02/2020InterimBRL0.18142112/03/202011/03/202031/03/2020
10/02/2020InterimBRL0.43888226/02/202021/02/202005/03/2020
30/11/2019InterimBRL0.17617412/12/201911/12/201930/12/2019
08/11/2019InterimBRL0.36504222/11/201921/11/201929/11/2019
31/08/2019InterimBRL0.23295612/09/201911/09/201930/09/2019
09/08/2019InterimBRL0.44615522/08/201921/08/201930/08/2019
01/06/2019InterimBRL0.17105412/06/201911/06/201928/06/2019
10/05/2019InterimBRL0.41483922/05/201921/05/201931/05/2019

Your Recent History

BOV
BBAS3
BANCO DO BRASIL ON
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved