ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allianzim US Large Cap Buffer20 Aug ETF

Allianzim US Large Cap Buffer20 Aug ETF (AUGW)

28.0601
0.0268
(0.10%)
At close: July 26 3:00PM
28.0601
0.00
( 0.00% )
After Hours: 3:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.0601
Bid
-
Ask
-
Volume
7,857
28.0492 Day's Range 28.0899
23.81 52 Week Range 28.18
Previous Close
28.0333
Open
28.05
Last Trade
100
@
28.0601
Last Trade Time
17:30:00
Average Volume (3m)
13,572
Financial Volume
US$ 220,464
VWAP
28.0596

AUGW Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04810.17171212337628.01228.109927.96394428.00670924SP
40.17980.64489980380427.880328.1827.881252327.98352029SP
120.94013.4664454277327.1228.1827.091357227.78143293SP
261.78016.7735920852426.2828.1826.115217726.95752058SP
523.060112.24042528.1823.815794025.86203771SP
1563.060112.24042528.1823.815794025.86203771SP
2603.060112.24042528.1823.815794025.86203771SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Discussion

View Full Feed
Viewmont Viewmont 2 minutes ago
Yeah, cease and desist letter should have been put out a while back cause too much information was being spread / put out while still in negotiations and finalizing the contract / agreement. But all that is no big deal anymore.
Shareholders need to get introduce to the new owner via PR / 8K.
HIRU
ilovetech ilovetech 2 minutes ago
Moreover, LP made it a point to say how refreshingly cooperative the MHRA was to approve the PIP in nearly half the standard time. That's a pretty strong signal or a read between the lines kind of statement IMHO.
NWBO
Gusher405 Gusher405 2 minutes ago
That’s why I said in the post ‘you’ was a general term and not anyone specific,

It’s not just a single post, I’m trying to put out there there needs to be transparency on why something was removed. Sometimes I’ve seen posts removed with valid information that were not off topic and
tat4tat tat4tat 3 minutes ago
How about the Catatonic effect. X Posts are a dangling carrot that does not cast a shadow. There they go again with the pathetic chart again. Whoooohooo ... .031- .033. My stomach is churning.
CEOS
nowwhat2 nowwhat2 3 minutes ago
45d w 2d

https://investorshub.advfn.com/uimage/uploads/2024/7/26/oeshlbtc_777_26_45d_430pm_w_2d_comp.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/26/muxiubtc_777_26_2d_410pm_lines.jpg
BTCUSD
lovethatgreen lovethatgreen 3 minutes ago
Thanks !
RDGL
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Managed Index (As Of 7/26/24)

Daily Performance
+0.10%

YTD Performance
+5.73% (Best Levels of 2024 And Overall)

Overall Performance
+497.19% (Including Options Trading +361.17%)
Ecomike Ecomike 4 minutes ago
SAPX closed nice and green today, in case no one noticed.

What are the shorts going to do now? Hire more bashers?

LOL
SAPX
Lakota-45 Lakota-45 5 minutes ago
It's hard to believe that there are some who are so locked into their confusion with the past,
that they can't see what's happening - in real time - in the present !!!

~ The Good News; . . "The waiting is almost over", if I'm reading the Podcast Updates
correctly, and
INQD WDLF
hap0206 hap0206 6 minutes ago
bottom line is trump supporters are trump supporters because of trump policies -- biden policies will be the downfall of the dems -- IMO -- so have at it -- I heard today that CC debt up more than $1T since Biden took office -- hey, there's a winning program -- forgive some big number of CC debt --
BDEZ BDEZ 6 minutes ago
Palestinian mother teachers her children to hate Americans and Israelis

https://x.com/OliLondonTV/status/1816811447634297099
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Good seeing you around, Ruth!!!!
Gusher405 Gusher405 7 minutes ago
Today
VeronicaFox VeronicaFox 7 minutes ago
ASTA
$10,800,000,000+ outstanding
$220 traded today in 43 trades
SMH
Chartmaster Chartmaster 7 minutes ago
Bought the dip on HON, with Sept 210 call options
HON
schaub schaub 7 minutes ago
Negative
TSLA
Gusher405 Gusher405 7 minutes ago
I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

And interest is questionable. Do you want moderators supporting the stock or bashing it? Or someone who is middle of ground?
fuagf fuagf 8 minutes ago
Super. Great to know there was not further trouble. Looking forward particularly to the running (i can't) and the pole vault, built a little one as a child and used a bamboo stick until it broke. Lol, by memory don't think i got up to today's high jump record .. https://www.democraticunderground.co
BDEZ BDEZ 8 minutes ago
Harris says we must have the courage to reject offensive concepts like “radical Islamic terrorism” and “illegal alien.”

https://x.com/stillgray/status/1816811592975286649
redspinelpinktopaz redspinelpinktopaz 8 minutes ago
One thing for sure: we're not in negotiations to be taken over.
LWLG
rich2 rich2 9 minutes ago
I like dreaming too

Sometimes they even come true

"A dreamer is one who can only find his way by moonlight and his punishment is that he sees the dawn before the rest of the world." Oscar Wilde

surrounded by nations with oil, why not Israel too
ZNOG
Zorax Zorax 9 minutes ago
Thanks for the info.
Did you know that in 2020 questionable ballots were almost zero, but the ones that proved or were caught fraudulent were almost 90% republican voters.
The irony escapes magat's.
WooptdooU WooptdooU 10 minutes ago
Sorry, STUPID CONJECTURE with THE GRIFTER, lebby associated...
LWLG
JMCK6193 JMCK6193 11 minutes ago
Blows my mind also.
MULN

Your Recent History

Delayed Upgrade Clock