ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allianzim US Large Cap Buffer20 Aug ETF

Allianzim US Large Cap Buffer20 Aug ETF (AUGW)

27.8471
0.0122
( 0.04% )
Updated: 12:11:06

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.8471
Bid
-
Ask
-
Volume
1,323
27.83 Day's Range 27.8471
23.81 52 Week Range 27.86
Previous Close
27.8349
Open
27.83
Last Trade
1023
@
27.8471
Last Trade Time
12:11:06
Average Volume (3m)
16,506
Financial Volume
US$ 36,837
VWAP
27.8432

AUGW Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05710.20546959337927.7927.8627.761416127.82777551SP
40.26710.96845540246627.5827.8627.43021027427.69711121SP
120.10710.38608507570327.7427.8626.60431650627.16739688SP
262.14718.3544747081725.727.8625.565649626.75572471SP
522.847111.38842527.8623.816222825.79803809SP
1562.847111.38842527.8623.816222825.79803809SP
2602.847111.38842527.8623.816222825.79803809SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
72.91k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
SGLDSabre Gold Mines Corp
$ 0.155
(19.23%)
173.94k
CWEBCharlottes Web Holdings Inc
$ 0.23
(17.95%)
486.57k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.105
(-25.00%)
73k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
ELREastern Platinum Limited
$ 0.21
(-14.29%)
345.35k
GFPGreenFirst Forest Products Inc
$ 0.31
(-12.68%)
104.56k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.61
(-0.54%)
36.06M
TRPTC Energy Corporation
$ 52.68
(0.88%)
18.54M
IMOImperial Oil Limited
$ 90.13
(-1.04%)
13.4M
ARXARC Resources Ltd
$ 23.85
(-1.36%)
11.55M
POWPower Corp of Canada
$ 37.48
(-0.27%)
11.45M

Discussion

View Full Feed
I-Glow I-Glow 19 seconds ago
That isn't proof that PwC controls Bioamber. Why do you continue to post meaningless yammering - when isn't true.

GFive/BIC investment group didn't win the bid - so it isn't germane to the point of the Nonsense about PwC controlling Bioamber. You and biowin same old tired pumping a de
JusticeWillWin JusticeWillWin 26 seconds ago
What's up? What happened? Finally shorts covering?
FNMA
uber darthium uber darthium 31 seconds ago
If you wanna have a laugh just think about how many of my posts and that of others could not dare post the “Wuhan Flu” or the “Chinese flu” without Shelly immediately stomping them into oblivion for “misinformation”. The same goes for anything criticizing dementia Joe.

I feel sorry
Dr Martin VanNostrand Dr Martin VanNostrand 49 seconds ago
.001 its over.. .011 its now.
TKMO
Carjockey2 Carjockey2 54 seconds ago
Thanks, I didn't see the video!!

good article. there's a good video that pops up too.
FSRNQ
ramalio ramalio 56 seconds ago
If you are a notorious naysayer like him you naturally are blind when required
ROFL
BMXI
imbellish imbellish 1 minute ago
Perhaps this: An outside investor can nullify shareholder votes now in Delaware

Moelis gang!

https://www.deallawyers.com/blog/2024/06/delaware-legislature-passes-moelis-fix.html

https://www.ft.com/content/df66ea28-8eed-4771-aac5-0a8e52a83a62
FNMA
L8TR L8TR 1 minute ago
GWAV safe entry👍
GWAV
threebabiesbusy threebabiesbusy 1 minute ago
good article. there's a good video that pops up too.
FSRNQ
Zardiw Zardiw 2 minutes ago
Reminder: $BMXI EPS (.09) is STILL above the stock price (.07)........lol....nuts......

Z
BMXI
ThoroughBread ThoroughBread 2 minutes ago
HNRC. More slow accumulation this week. Bollies tightening, pick your spots, roll them.
HNRC
Gusher405 Gusher405 2 minutes ago
It’s been sometime since I reviewed the parameters needed to gain entry to the QB level, but I believe I looked at them then, and that I posted that they qualified. So

They were qualified what was public requirements. Again, OTCM could add other criteria that only they and the compa
DBMM
L8TR L8TR 2 minutes ago
GWAV safe entry👍
GWAV
Hercules1 Hercules1 2 minutes ago
Hi Gail.

I grabbed a few more also.

Hoping for a big run here.
MBIO
rbl100 rbl100 2 minutes ago
"The only ones at risk are the ones who have taken their up to date vaccines." Post 21318 Jonniebg

Truth always rises to the surface.
DJT
Zorax Zorax 2 minutes ago
Wow, I haven't seen the old 'here's some info that I can't post publicly' ploy in years.

Isn't that like insider trading? Getting information on a company that isn't publicly broadcast as it should be?
It is hilarious. And desperate.
RGLG
urge2surge urge2surge 2 minutes ago
Watch out for the pumps for chumps posts here. The boiler crowd needs you to buy up the dilution.
NBRI
dreamhouse33 dreamhouse33 3 minutes ago
Totally agree!
NSAV
Aquahoya Aquahoya 3 minutes ago
Its clearly on Edgar
BMXI
Zardiw Zardiw 3 minutes ago
Reminder: $BMXI EPS (.09) is STILL above the stock price (.07)........lol....nuts......

Z
BMXI
BLACKBIRDSR-71 BLACKBIRDSR-71 3 minutes ago
Load zone —/::;;;;;
RNAZ
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
Hi, Renee...just wanted to say hi and thank you again for the good work you do.
Carjockey2 Carjockey2 3 minutes ago
If Motor Trend is giving them a chance so am I!!! Lol

18 million buys
11 million sells

???

FSRNQ
BoscoLives21 BoscoLives21 4 minutes ago
The biggest lie on this board is that $KEGS$ is a scam. Do your own DD!

https://nyibeercompetition.com/winners/

https://www.nasdaq.com/market-activity/stocks/kegs/press-releases

$$$$$KEGS$$$$$
KEGS
JRoon71 JRoon71 4 minutes ago
Yeah, I really wish there was some data from MITIGATE. Do I recall correctly that KP discontinued coverage of Vascepa?
AMRN

Your Recent History

Delayed Upgrade Clock