ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AUGW Allianzim US Large Cap Buffer20 Aug ETF

27.83
0.0052 (0.02%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Allianzim US Large Cap Buffer20 Aug ETF AUGW AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0052 0.02% 27.83 15:00:12
Open Price Low Price High Price Close Price Previous Close
27.821 27.795 27.8446 27.83 27.8248
more quote information »

AUGW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6827.844627.6827.795,1690.150.54%
1 Month27.5427.844627.430227.648,5200.291.05%
3 Months27.100427.844626.604327.1345,4340.72962.69%
6 Months25.7627.844625.5626.7257,0602.078.04%
1 Year25.0027.844623.8125.7962,5752.8311.32%
3 Years25.0027.844623.8125.7962,5752.8311.32%
5 Years25.0027.844623.8125.7962,5752.8311.32%

AUGW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 27.83 0.01 0.02% 27.821 27.8446 27.795 9,041
Jun 17 2024 27.8248 0.03 0.11% 27.79 27.8248 27.79 312
Jun 14 2024 27.795 0.00 -0.01% 27.79 27.795 27.77 8,925
Jun 13 2024 27.7967 0.00 0.00% 27.78 27.8006 27.77 7,341
Jun 12 2024 27.7956 0.06 0.22% 27.83 27.83 27.76 6,745
Jun 11 2024 27.735 0.02 0.05% 27.68 27.735 27.68 2,523
Jun 10 2024 27.72 0.02 0.06% 27.7179 27.7259 27.70 4,566
Jun 07 2024 27.704 0.02 0.07% 27.7151 27.7221 27.69 1,140
Jun 06 2024 27.685 -0.01 -0.03% 27.70 27.7035 27.62 13,518
Jun 05 2024 27.6921 0.07 0.27% 27.62 27.70 27.62 10,639
Jun 04 2024 27.6171 0.02 0.07% 27.57 27.6171 27.55 11,236
Jun 03 2024 27.5973 0.02 0.06% 27.59 27.61 27.52 20,273
May 31 2024 27.582 0.09 0.32% 27.52 27.582 27.4302 5,997
May 30 2024 27.495 -0.06 -0.22% 27.52 27.54 27.48 5,232
May 29 2024 27.5553 -0.04 -0.16% 27.55 27.556 27.52 6,742
May 28 2024 27.60 0.00 0.01% 27.60 27.609 27.58 25,292
May 24 2024 27.5969 0.07 0.26% 27.58 27.60 27.57 7,037
May 23 2024 27.5258 -0.05 -0.17% 27.58 27.60 27.50 9,000
May 22 2024 27.5724 -0.02 -0.07% 27.59 27.60 27.56 5,525
May 21 2024 27.5922 0.02 0.08% 27.54 27.5922 27.505 9,844
May 20 2024 27.5701 0.03 0.09% 27.54 27.5701 27.54 9,387
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock