We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0481 | 0.171712123376 | 28.012 | 28.1099 | 27.96 | 3954 | 28.00670203 | SP |
| 4 | 0.161 | 0.577079547369 | 27.8991 | 28.18 | 27.88 | 12745 | 27.98627756 | SP |
| 12 | 0.9401 | 3.46644542773 | 27.12 | 28.18 | 27.09 | 13662 | 27.78000366 | SP |
| 26 | 1.7801 | 6.77359208524 | 26.28 | 28.18 | 26.11 | 52533 | 26.95628396 | SP |
| 52 | 3.0601 | 12.2404 | 25 | 28.18 | 23.81 | 58142 | 25.86086341 | SP |
| 156 | 3.0601 | 12.2404 | 25 | 28.18 | 23.81 | 58142 | 25.86086341 | SP |
| 260 | 3.0601 | 12.2404 | 25 | 28.18 | 23.81 | 58142 | 25.86086341 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 28.0601 | 0.03 | 0.10 | 28.05 | 28.0899 | 28.0492 | 7857 |
| 1721946600 | 28.0333 | 0.03 | 0.12 | 28.02 | 28.035 | 28.02 | 1460 |
| 1721860200 | 28 | -0.04 | -0.16 | 28.05 | 28.05 | 27.99 | 15861 |
| 1721773800 | 28.0445 | 0.03 | 0.09 | 27.96 | 28.05 | 27.96 | 988 |
| 1721687400 | 28.0191 | -0.02 | -0.07 | 28.1099 | 28.1099 | 27.98 | 882 |
| 1721428200 | 28.0399 | 0.02 | 0.09 | 28.012 | 28.08 | 28.012 | 578 |
| 1721341800 | 28.0149 | 0.01 | 0.02 | 28.18 | 28.18 | 27.9701 | 22360 |
| 1721255400 | 28.0098 | -0.03 | -0.11 | 27.97 | 28.05 | 27.965 | 25448 |
| 1721169000 | 28.04 | 0.03 | 0.09 | 28.015 | 28.05 | 27.9801 | 38586 |
| 1721082600 | 28.0147 | 0.02 | 0.06 | 28.04 | 28.05 | 27.9817 | 3735 |
| 1720823400 | 27.9969 | -0.01 | -0.05 | 28.01 | 28.0499 | 27.9701 | 33934 |
| 1720737000 | 28.01 | 0.03 | 0.12 | 27.96 | 28.01 | 27.9503 | 5532 |
| 1720650600 | 27.9777 | 0.01 | 0.03 | 27.97 | 27.99 | 27.9601 | 2464 |
| 1720564200 | 27.9702 | -0.01 | -0.04 | 27.985 | 28.01 | 27.95 | 13487 |
| 1720477800 | 27.98 | 0.03 | 0.11 | 27.9671 | 28 | 27.955 | 1701 |
| 1720218600 | 27.95 | 0 | 0.00 | 27.94 | 27.98 | 27.93 | 9952 |
| 1720040640 | 27.95 | 0.02 | 0.05 | 27.95 | 27.97 | 27.93 | 2046 |
| 1719959400 | 27.9348 | 0.02 | 0.08 | 27.89 | 27.935 | 27.89 | 2903 |
| 1719873000 | 27.913 | 0.02 | 0.08 | 27.8991 | 27.93 | 27.88 | 47488 |
| 1719613800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1719527400 | 27.89 | 0.01 | 0.04 | 27.8715 | 27.89 | 27.835 | 90914 |
| 1719441000 | 27.8799 | -0 | -0.00 | 27.84 | 27.8889 | 27.825 | 33960 |
| 1719354600 | 27.88 | 0.03 | 0.09 | 27.8655 | 27.88 | 27.86 | 6971 |
| 1719268200 | 27.8543 | 0.01 | 0.05 | 27.85 | 27.87 | 27.8259 | 58320 |
| 1719009000 | 27.84 | 0.01 | 0.02 | 27.83 | 27.8471 | 27.83 | 2410 |
| 1718922600 | 27.8349 | 0 | 0.02 | 27.86 | 27.86 | 27.76 | 38366 |
| 1718749800 | 27.83 | 0.01 | 0.02 | 27.821 | 27.8446 | 27.795 | 9041 |
| 1718663400 | 27.8248 | 0.03 | 0.11 | 27.79 | 27.8248 | 27.79 | 312 |
| 1718404200 | 27.795 | -0 | -0.01 | 27.79 | 27.795 | 27.77 | 8925 |
| 1718317800 | 27.7967 | 0 | 0.00 | 27.78 | 27.8006 | 27.77 | 7341 |
| 1718231400 | 27.7956 | 0.06 | 0.22 | 27.83 | 27.83 | 27.76 | 6745 |
| 1718145000 | 27.735 | 0.02 | 0.05 | 27.68 | 27.735 | 27.68 | 2523 |
| 1718058600 | 27.72 | 0.02 | 0.06 | 27.7179 | 27.7259 | 27.7 | 4566 |
| 1717799400 | 27.704 | 0.02 | 0.07 | 27.7151 | 27.7221 | 27.69 | 1140 |
| 1717713000 | 27.685 | -0.01 | -0.03 | 27.7 | 27.7035 | 27.62 | 13518 |
| 1717626600 | 27.6921 | 0.07 | 0.27 | 27.62 | 27.7 | 27.62 | 10639 |
| 1717540200 | 27.6171 | 0.02 | 0.07 | 27.57 | 27.6171 | 27.55 | 11236 |
| 1717453800 | 27.5973 | 0.02 | 0.06 | 27.59 | 27.61 | 27.52 | 20273 |
| 1717194600 | 27.582 | 0.09 | 0.32 | 27.52 | 27.582 | 27.4302 | 5997 |
| 1717108200 | 27.495 | -0.06 | -0.22 | 27.52 | 27.54 | 27.48 | 5232 |
| 1717021800 | 27.5553 | -0.04 | -0.16 | 27.55 | 27.556 | 27.52 | 6742 |
| 1716935400 | 27.6 | 0 | 0.01 | 27.6 | 27.609 | 27.58 | 25292 |
| 1716589800 | 27.5969 | 0.07 | 0.26 | 27.58 | 27.6 | 27.57 | 7037 |
| 1716503400 | 27.5258 | -0.05 | -0.17 | 27.58 | 27.6 | 27.5 | 9000 |
| 1716417000 | 27.5724 | -0.02 | -0.07 | 27.59 | 27.6 | 27.56 | 5525 |
| 1716330600 | 27.5922 | 0.02 | 0.08 | 27.54 | 27.5922 | 27.505 | 9844 |
| 1716244200 | 27.5701 | 0.03 | 0.09 | 27.54 | 27.5701 | 27.54 | 9387 |
| 1715985000 | 27.545 | 0.05 | 0.16 | 27.52 | 27.545 | 27.52 | 35343 |
| 1715898600 | 27.5 | -0.04 | -0.15 | 27.551 | 27.555 | 27.5 | 14845 |
| 1715812200 | 27.54 | 0.1 | 0.36 | 27.49 | 27.54 | 27.4701 | 16860 |
| 1715725800 | 27.441 | 0.06 | 0.22 | 27.25 | 27.4417 | 27.25 | 8444 |
| 1715639400 | 27.3797 | 0.01 | 0.03 | 27.35 | 27.3797 | 27.35 | 330 |
| 1715380200 | 27.3714 | 0.05 | 0.18 | 27.36 | 27.38 | 27.34 | 6492 |
| 1715293800 | 27.3226 | 0.03 | 0.12 | 27.302 | 27.326 | 27.27 | 7791 |
| 1715207400 | 27.2897 | 0.03 | 0.10 | 27.285 | 27.3 | 27.17 | 22210 |
| 1715121000 | 27.2615 | 0.04 | 0.14 | 27.26 | 27.28 | 27.26 | 4217 |
| 1715034600 | 27.224 | 0.09 | 0.33 | 27.18 | 27.224 | 27.16 | 6473 |
| 1714775400 | 27.1334 | 0.21 | 0.77 | 27.12 | 27.1334 | 27.09 | 1407 |
| 1714689000 | 26.9254 | 0.09 | 0.34 | 26.83 | 26.945 | 26.83 | 2008 |
| 1714602600 | 26.8343 | -0.05 | -0.19 | 26.8 | 26.998 | 26.79 | 3481 |
| 1714516200 | 26.8866 | -0.16 | -0.60 | 26.93 | 26.95 | 26.8866 | 5027 |
| 1714429800 | 27.05 | 0.03 | 0.11 | 27.04 | 27.06 | 27 | 24198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
