Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco do Brasil SA | BBAS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 27.58 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.60 | 27.38 | 27.67 | 27.58 | 27.60 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBAS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.23 | 27.01 | 27.71 | 18,857,860 | -0.42 | -1.50% |
| 1 Month | 56.17 | 58.84 | 27.01 | 40.69 | 11,063,784 | -28.59 | -50.90% |
| 3 Months | 56.40 | 59.91 | 27.01 | 51.67 | 10,340,537 | -28.82 | -51.10% |
| 6 Months | 49.50 | 59.91 | 27.01 | 52.28 | 9,810,464 | -21.92 | -44.28% |
| 1 Year | 43.42 | 59.91 | 27.01 | 49.56 | 9,987,801 | -15.84 | -36.48% |
| 3 Years | 30.15 | 59.91 | 27.01 | 38.72 | 13,539,681 | -2.57 | -8.52% |
| 5 Years | 49.18 | 59.91 | 21.91 | 37.99 | 14,661,909 | -21.60 | -43.92% |
BBAS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 27.58 | -0.01 | -0.04% | 27.60 | 27.67 | 27.38 | 10,999,100 |
| Apr 23 2024 | 27.59 | 0.20 | 0.73% | 27.37 | 27.73 | 27.01 | 21,709,600 |
| Apr 22 2024 | 27.39 | -0.31 | -1.12% | 27.80 | 28.05 | 27.24 | 21,219,700 |
| Apr 19 2024 | 27.70 | -0.22 | -0.79% | 28.02 | 28.02 | 27.66 | 18,376,200 |
| Apr 18 2024 | 27.92 | -0.17 | -0.61% | 28.15 | 28.23 | 27.70 | 15,326,300 |
| Apr 17 2024 | 28.09 | 0.14 | 0.50% | 28.00 | 28.17 | 27.78 | 17,657,500 |
| Apr 16 2024 | 27.95 | -28.63 | -50.60% | 28.23 | 28.40 | 27.54 | 22,855,500 |
| Apr 15 2024 | 56.58 | -0.42 | -0.74% | 57.26 | 57.34 | 56.21 | 7,174,400 |
| Apr 12 2024 | 57.00 | -0.73 | -1.26% | 57.74 | 57.85 | 56.82 | 5,651,300 |
| Apr 11 2024 | 57.73 | 0.11 | 0.19% | 57.50 | 58.07 | 57.34 | 6,206,100 |
| Apr 10 2024 | 57.62 | -0.78 | -1.34% | 58.34 | 58.50 | 57.33 | 7,050,000 |
| Apr 09 2024 | 58.40 | 0.46 | 0.79% | 58.25 | 58.77 | 58.18 | 4,660,000 |
| Apr 08 2024 | 57.94 | 0.94 | 1.65% | 57.50 | 58.84 | 57.26 | 9,824,000 |
| Apr 05 2024 | 57.00 | 0.10 | 0.18% | 56.90 | 57.08 | 56.45 | 6,400,600 |
| Apr 04 2024 | 56.90 | 0.51 | 0.90% | 56.55 | 57.95 | 56.55 | 11,662,800 |
| Apr 03 2024 | 56.39 | 0.22 | 0.39% | 56.09 | 56.64 | 55.65 | 7,292,800 |
| Apr 02 2024 | 56.17 | 0.07 | 0.12% | 56.05 | 56.34 | 55.77 | 5,247,400 |
| Apr 01 2024 | 56.10 | -0.68 | -1.20% | 56.70 | 56.92 | 55.71 | 5,427,800 |
| Mar 28 2024 | 56.78 | 0.83 | 1.48% | 55.76 | 56.88 | 55.65 | 8,536,300 |
| Mar 27 2024 | 55.95 | -0.05 | -0.09% | 56.17 | 56.24 | 55.34 | 7,933,600 |
| Mar 26 2024 | 56.00 | 0.32 | 0.57% | 55.69 | 56.43 | 55.52 | 7,733,500 |
| Mar 25 2024 | 55.68 | 0.19 | 0.34% | 55.43 | 56.13 | 55.27 | 6,442,400 |
