Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SYN Prop E Tech S.A | SYNE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.81 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 3.22 - 9.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | R$ 8.81 | BRL |
SYN Prop E Tech S.A ON News
SYN Prop E Tech S.A ON Discussion Forums - SYNE3
No Forum Threads FoundAdd a New Thread
Historical SYNE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.53 | 9.00 | 8.36 | 8.65 | 290,140 | 0.28 | 3.28% |
1 Month | 8.61 | 9.17 | 8.35 | 8.63 | 294,585 | 0.20 | 2.32% |
3 Months | 4.52 | 9.17 | 4.35 | 7.88 | 487,225 | 4.29 | 94.91% |
6 Months | 4.05 | 9.17 | 3.66 | 5.92 | 476,688 | 4.76 | 117.53% |
1 Year | 3.42 | 9.17 | 3.22 | 5.27 | 355,067 | 5.39 | 157.60% |
3 Years | 10.50 | 16.90 | 2.72 | 7.28 | 558,632 | -1.69 | -16.10% |
5 Years | 10.50 | 16.90 | 2.72 | 7.28 | 558,632 | -1.69 | -16.10% |
Dividends for SYN Prop E Tech S.A ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
03/05/2022 | Interim | BRL | 0.524094 | 17/05/2022 | 16/05/2022 | 30/05/2022 |
14/12/2021 | Interim | BRL | 8.188965 | 20/12/2021 | 17/12/2021 | 28/12/2021 |
Final | BRL | 0.078818 | 03/05/2021 | 30/04/2021 | 31/05/2021 | |
09/12/2020 | Interim | BRL | 0.884408 | 10/12/2020 | 09/12/2020 | 23/12/2020 |
30/04/2020 | Final | BRL | 0.048216 | 04/05/2020 | 30/04/2020 | 26/05/2020 |