SYN Prop E Tech S.A ON Quote - SYNE3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
SYN Prop E Tech S.A (SYNE3) Share Price

SYN Prop E Tech S.A (SYNE3)

8.29

0.10

( 1.22% )

Updated: 11:51:05

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.29

Bid

8.27

Ask

8.29

Volume

168,700

8.08 Day's Range 8.30

3.88 52 Week Range 11.77

Market Cap

Previous Close

8.19

Open

8.26

Last Trade

Last Trade Time

11:51:05

Financial Volume

R$ 1,388,570

VWAP

8.231

Average Volume (3m)

594,590

Shares Outstanding

152,644,445

Dividend Yield

34.77%

PE Ratio

-125.23

Earnings Per Share (EPS)

-0.07

Revenue

424.71M

Net Profit

-10.04M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.ccpsa.com.br/pb

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

SYN Prop E Tech S.A is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker SYNE3. The last closing price for SYN Prop E Tech S.A ON was R$8.19. Over the last year, SYN Prop E Tech S.A ON shares have traded in a share price range of R$ 3.88 to R$ 11.77.

SYN Prop E Tech S.A ON currently has 152,644,445 shares outstanding. The market capitalization of SYN Prop E Tech S.A ON is R$1.25 billion. SYN Prop E Tech S.A ON has a price to earnings ratio (PE ratio) of -125.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.41	-4.71264367816	8.7	8.72	7.87	706067	8.21933953	CS
4	0.17	2.09359605911	8.12	8.88	7.87	471806	8.48641295	CS
12	0.3	3.75469336671	7.99	8.88	7.55	594590	8.04231411	CS
26	-0.9	-9.79325353645	9.19	11.77	7.55	509146	8.93311237	CS
52	4.32	108.816120907	3.97	11.77	3.88	461616	7.95214013	CS
156	-5.02	-37.7160030053	13.31	16.9	2.72	543622	7.25104812	CS
260	-2.21	-21.0476190476	10.5	16.9	2.72	546884	7.54462886	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	7.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	27.06M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	123k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMER3Americanas SA	R$ 8.27 (-9.12%)	9.4M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	14.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	33.82M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	33.36M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	27.06M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.44 (2.95%)	22.5M
BBDC4Bco Bradesco Sa	R$ 13.87 (0.361795%)	20.2M

blackhawks

blackhawks 4 minutes ago

Bet the GOP Senators told him they would demand the ethics report before beginning debate.

na na

na na 4 minutes ago

Oh yea, I did ask about a PR saying we need to keep the momentum going. I'm like flies on a candied apple.

Fallingknife75

Fallingknife75 5 minutes ago

Added a few more 7's this AM as well.

All the best,

Knife

Konaploinks

Konaploinks 5 minutes ago

I told you 30.00 was a gift. The mention of quantum computing by Charles Payne in Fox News this morning did it. We need a TV commercial then it’s off to 100.00 and beyond quickly. Its THE QUANTUM BOOM!

declaes

declaes 5 minutes ago

You better keep away from the pills man. Maybe GRST can help with your addiction. Good luck 🖕🏼

Stock_Barber

Stock_Barber 5 minutes ago

Remember when you posted this to pump the stock? Posting false information as if it was a fact to move a stock that you own is illegal!

Front And Center_Digital Brand Media and Marketing Group $DBMM To Be Featured on "Your Money" Segment On CNN, Share Price To Rise On Nationwide Expo

StayHumble

StayHumble 6 minutes ago

🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

glenn1919

glenn1919 6 minutes ago

FREY...............................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 6 minutes ago

$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller

MahinAgency

MahinAgency 6 minutes ago

NASDAQ: $CRDL MAvERIC-Pilot Study:

Efficacy: Significant reductions in pericarditis pain (mean score 5.8 to 1.5) and inflammation (CRP normalized in 80% of patients). Episodes dropped from 5.8/year to 0.9 during the trial.

$Money Bags$

$Money Bags$ 6 minutes ago

Do we, this is doing better without one. Haha

katiesdad7

katiesdad7 6 minutes ago

I speak to him regularly. He is doing great and is at his summer rental enjoying life. My sources tell me we will all be enjoying life by Christmas.

Paulie Pennies

Paulie Pennies 6 minutes ago

$ASII They haven't said much about Haase but the filings leave me to believe he won controlling interest of ASII in a poker game with Bill Alessi 🤣 I would be shocked if Ben Farzam didnt become the majority holder.

Golden Cross

Golden Cross 6 minutes ago

$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller

glenn1919

glenn1919 6 minutes ago

FREY................................https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134

nadodude

nadodude 7 minutes ago

CEO Chris Pavlovski is considering adding Bitcoin to the company's balance sheet, posted on X today.

ergo sum

ergo sum 7 minutes ago

No more pearly Gaetz?

But he was re elected?

Nihil8

Nihil8 7 minutes ago

Hi_Lo was right

iclight

iclight 7 minutes ago

ER docs aren't recommending brain cancer treatments to their patients. They are sending patients to qualified oncologists.

MahinAgency

MahinAgency 7 minutes ago

NASDAQ: $ILLR SHORT SQUEEZE ALERTS BIG NEWS:

Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

Kim’s experience also includes stints at DirecTV, Amazon Prime

$theDDmessiah

$theDDmessiah 7 minutes ago

MartinLutherKing

MartinLutherKing 7 minutes ago

The world has been waiting for to long, the time has come brothers

helpx

helpx 7 minutes ago

We need an update to break 0.005

RobotDroid

RobotDroid 7 minutes ago

They will be MIA for the rest of the year. Stupid SH already gave them free money.

oldstocks

oldstocks 7 minutes ago

PB the motive is all these companies are interconnected and they need each other to keep revenues coming in. Many times they are working for the same customers

SYN Prop E Tech S.A ON

Lavide Holding Nv

BEL 20 X3 Leverage Net R...

Challenger Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions