Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SYN Prop E Tech S.A | SYNE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.17 | 9.08 | 9.52 | 9.06 |
SYNE3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.57 | 9.52 | 8.53 | 8.88 | 284,925 | 0.91 | 10.62% |
1 Month | 8.58 | 9.52 | 8.35 | 8.66 | 313,168 | 0.90 | 10.49% |
3 Months | 4.51 | 9.52 | 4.35 | 7.95 | 500,754 | 4.97 | 110.20% |
6 Months | 3.71 | 9.52 | 3.69 | 6.12 | 452,372 | 5.77 | 155.53% |
1 Year | 3.30 | 9.52 | 3.30 | 5.32 | 352,999 | 6.18 | 187.27% |
3 Years | 10.50 | 16.90 | 2.72 | 7.28 | 559,087 | -1.02 | -9.71% |
5 Years | 10.50 | 16.90 | 2.72 | 7.28 | 559,087 | -1.02 | -9.71% |
SYNE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 9.06 | 0.26 | 2.95% | 8.79 | 9.13 | 8.78 | 251,600 |
Apr 30 2024 | 8.80 | -0.15 | -1.68% | 8.90 | 8.93 | 8.53 | 455,500 |
Apr 29 2024 | 8.95 | 0.15 | 1.70% | 8.78 | 9.00 | 8.74 | 155,600 |
Apr 26 2024 | 8.80 | 0.16 | 1.85% | 8.57 | 8.90 | 8.57 | 277,000 |
Apr 25 2024 | 8.64 | 0.08 | 0.93% | 8.61 | 8.80 | 8.50 | 369,400 |
Apr 24 2024 | 8.56 | 0.12 | 1.42% | 8.51 | 8.72 | 8.36 | 410,800 |
Apr 23 2024 | 8.44 | -0.06 | -0.71% | 8.53 | 8.70 | 8.42 | 237,900 |
Apr 22 2024 | 8.50 | -0.10 | -1.16% | 8.60 | 8.71 | 8.50 | 237,300 |
Apr 19 2024 | 8.60 | 0.12 | 1.42% | 8.54 | 8.73 | 8.50 | 305,500 |
Apr 18 2024 | 8.48 | -0.14 | -1.62% | 8.62 | 8.78 | 8.46 | 367,500 |
Apr 17 2024 | 8.62 | 0.04 | 0.47% | 8.62 | 8.73 | 8.55 | 249,800 |
Apr 16 2024 | 8.58 | 0.08 | 0.94% | 8.50 | 8.67 | 8.35 | 274,300 |
Apr 15 2024 | 8.50 | -0.18 | -2.07% | 8.61 | 8.66 | 8.40 | 391,200 |
Apr 12 2024 | 8.68 | 0.27 | 3.21% | 8.54 | 8.78 | 8.48 | 477,400 |
Apr 11 2024 | 8.41 | -0.34 | -3.89% | 8.81 | 8.83 | 8.38 | 275,900 |
Apr 10 2024 | 8.75 | -0.16 | -1.80% | 8.91 | 8.93 | 8.71 | 254,600 |
Apr 09 2024 | 8.91 | 0.19 | 2.18% | 8.71 | 9.17 | 8.71 | 308,800 |
Apr 08 2024 | 8.72 | 0.06 | 0.69% | 8.66 | 8.80 | 8.58 | 396,000 |
Apr 05 2024 | 8.66 | 0.06 | 0.70% | 8.58 | 8.78 | 8.50 | 254,100 |
Apr 04 2024 | 8.60 | 0.00 | 0.00% | 8.52 | 8.70 | 8.50 | 180,200 |
Apr 03 2024 | 8.60 | -0.07 | -0.81% | 8.59 | 8.70 | 8.43 | 238,800 |