We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5.25 | 4.84 | 879080 | 5.01964941 | CS |
| 4 | 0.16 | 3.30578512397 | 4.84 | 5.68 | 4.75 | 1003319 | 5.21784683 | CS |
| 12 | -3.45 | -40.8284023669 | 8.45 | 9.07 | 3.9 | 1078037 | 6.35216455 | CS |
| 26 | -5.33 | -51.5972894482 | 10.33 | 11.77 | 3.9 | 837722 | 7.48470094 | CS |
| 52 | 0.58 | 13.1221719457 | 4.42 | 11.77 | 3.9 | 608658 | 7.65677615 | CS |
| 156 | -1.92 | -27.7456647399 | 6.92 | 11.77 | 2.72 | 501369 | 6.00034602 | CS |
| 260 | -5.5 | -52.380952381 | 10.5 | 16.9 | 2.72 | 581554 | 7.38735752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 5 | 0.04 | 0.81 | 4.89 | 5.0199999 | 4.89 | 448400 |
| 1737408600 | 4.96 | -0.03 | -0.60 | 5.12 | 5.18 | 4.96 | 548400 |
| 1737149400 | 4.99 | 0.15 | 3.10 | 4.87 | 5.05 | 4.85 | 696900 |
| 1737062940 | 4.84 | -0.32 | -6.20 | 5.18 | 5.18 | 4.84 | 945500 |
| 1736976540 | 5.16 | 0.21 | 4.24 | 4.96 | 5.25 | 4.96 | 1794200 |
| 1736890140 | 4.95 | -0.03 | -0.60 | 5 | 5.03 | 4.92 | 410400 |
| 1736803740 | 4.98 | -0.06 | -1.19 | 5.1 | 5.1 | 4.96 | 652600 |
| 1736544540 | 5.04 | -0.05 | -0.98 | 5.05 | 5.1 | 4.97 | 293200 |
| 1736458140 | 5.09 | 0.02 | 0.39 | 5.1 | 5.21 | 5.0199999 | 450100 |
| 1736371740 | 5.07 | -0.26 | -4.88 | 5.38 | 5.41 | 5.04 | 672300 |
| 1736285400 | 5.33 | -0.06 | -1.11 | 5.42 | 5.54 | 5.33 | 686000 |
| 1736198940 | 5.39 | -0.16 | -2.88 | 5.58 | 5.68 | 5.3099999 | 780500 |
| 1735939740 | 5.55 | 0.27 | 5.11 | 5.36 | 5.58 | 5.23 | 3493700 |
| 1735853400 | 5.28 | -0.26 | -4.69 | 5.54 | 5.54 | 4.95 | 2208100 |
| 1735594200 | 5.54 | 0.58 | 11.69 | 5.0199999 | 5.54 | 4.93 | 690100 |
| 1735334940 | 4.96 | 0.04 | 0.81 | 4.93 | 4.99 | 4.8 | 494000 |
| 1735248540 | 4.92 | 0.06 | 1.23 | 4.84 | 5.13 | 4.75 | 1237100 |
| 1734989340 | 4.86 | -0.14 | -2.80 | 5 | 5.07 | 4.58 | 1199100 |
| 1734730200 | 5 | 0 | 0.00 | 5.08 | 5.12 | 4.8 | 1323500 |
| 1734643800 | 5 | -0.03 | -0.60 | 5.1 | 5.2699999 | 5 | 1461000 |
| 1734557400 | 5.03 | -0.22 | -4.19 | 5.25 | 5.41 | 5.03 | 1195000 |
| 1734470940 | 5.25 | -0.25 | -4.55 | 5.44 | 5.51 | 5.19 | 638200 |
| 1734384540 | 5.5 | 0.05 | 0.92 | 5.46 | 5.84 | 5.37 | 2985400 |
| 1734125340 | 5.45 | 0.39 | 7.71 | 5.05 | 5.68 | 5.05 | 1617500 |
| 1734039000 | 5.0599999 | 0.27 | 5.64 | 4.7699999 | 5.1 | 4.73 | 1993000 |
| 1733952540 | 4.79 | 0.41 | 9.36 | 4.38 | 4.8099999 | 4.32 | 2448700 |
| 1733866140 | 4.38 | 0.03 | 0.69 | 4.46 | 4.48 | 4.24 | 1172900 |
| 1733779740 | 4.35 | -3.86 | -47.02 | 4.5599999 | 4.57 | 3.9 | 4459800 |
| 1733520600 | 8.21 | -0.71 | -7.96 | 9 | 9 | 8.02 | 2435300 |
| 1733434200 | 8.92 | 0.08 | 0.90 | 8.9 | 8.95 | 8.78 | 2144700 |
| 1733347800 | 8.84 | 0.04 | 0.45 | 8.89 | 9.0399999 | 8.67 | 1744500 |
| 1733261340 | 8.8 | 0.03 | 0.34 | 9 | 9.07 | 8.63 | 3214900 |
| 1733174940 | 8.77 | 0.78 | 9.76 | 8.06 | 8.78 | 7.97 | 1511300 |
| 1732915740 | 7.99 | 0.1 | 1.27 | 8 | 8.0399999 | 7.77 | 389400 |
| 1732829400 | 7.89 | -0.13 | -1.62 | 8.13 | 8.13 | 7.88 | 575600 |
| 1732743000 | 8.02 | -0.29 | -3.49 | 8.39 | 8.4 | 8 | 558100 |
| 1732656600 | 8.31 | -0.22 | -2.58 | 8.6199999 | 8.63 | 8.31 | 482100 |
| 1732570140 | 8.53 | 0.12 | 1.43 | 8.41 | 8.64 | 8.4 | 242400 |
| 1732310940 | 8.41 | 0.14 | 1.69 | 8.2899999 | 8.41 | 8.2899999 | 313600 |
| 1732224600 | 8.27 | 0.08 | 0.98 | 8.26 | 8.34 | 8.08 | 292500 |
| 1732051800 | 8.19 | 0.06 | 0.74 | 8.26 | 8.33 | 8.06 | 402400 |
| 1731965340 | 8.13 | -0.35 | -4.13 | 8.68 | 8.68 | 7.87 | 1244100 |
| 1731619800 | 8.48 | -0.23 | -2.64 | 8.7 | 8.72 | 8.32 | 471700 |
| 1731533400 | 8.71 | -0.07 | -0.80 | 8.78 | 8.88 | 8.71 | 286700 |
| 1731446940 | 8.78 | -0.08 | -0.90 | 8.83 | 8.8699999 | 8.74 | 382400 |
| 1731360540 | 8.86 | 0.21 | 2.43 | 8.69 | 8.88 | 8.61 | 423900 |
| 1731101400 | 8.65 | -0.08 | -0.92 | 8.72 | 8.72 | 8.5 | 242700 |
| 1731014940 | 8.73 | -0.01 | -0.11 | 8.74 | 8.77 | 8.61 | 215000 |
| 1730928600 | 8.74 | -0.03 | -0.34 | 8.78 | 8.7899999 | 8.51 | 616300 |
| 1730842200 | 8.77 | 0.27 | 3.18 | 8.51 | 8.85 | 8.45 | 627200 |
| 1730755800 | 8.5 | 0.07 | 0.83 | 8.5 | 8.5399999 | 8.42 | 1048500 |
| 1730496600 | 8.43 | -0.02 | -0.24 | 8.45 | 8.58 | 8.42 | 918600 |
| 1730410200 | 8.45 | 0.01 | 0.12 | 8.44 | 8.57 | 8.4 | 421200 |
| 1730323800 | 8.44 | 0.07 | 0.84 | 8.38 | 8.44 | 8.36 | 153200 |
| 1730237340 | 8.3699999 | -0.02 | -0.24 | 8.45 | 8.45 | 8.31 | 308500 |
| 1730151000 | 8.39 | 0.02 | 0.24 | 8.4 | 8.48 | 8.34 | 306700 |
| 1729891800 | 8.3699999 | 0.11 | 1.33 | 8.2899999 | 8.3699999 | 8.18 | 237500 |
| 1729805400 | 8.26 | 0.18 | 2.23 | 8.1199999 | 8.26 | 8.02 | 185900 |
| 1729719000 | 8.08 | 0.06 | 0.75 | 8.03 | 8.1 | 7.93 | 465400 |
| 1729632600 | 8.02 | -0.23 | -2.79 | 8.26 | 8.26 | 8 | 303200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
