We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -1.14189756507 | 59.55 | 60.02 | 58.2 | 11555 | 58.94301727 | FU |
| 4 | -5.86 | -9.05298934034 | 64.73 | 65.28 | 58.2 | 17540 | 61.18376437 | FU |
| 12 | -9.4 | -13.7688589424 | 68.27 | 69.45 | 56.8 | 24892 | 62.70219669 | FU |
| 26 | -15 | -20.3059428726 | 73.87 | 76.99 | 56.8 | 23996 | 67.97741228 | FU |
| 52 | -26.38 | -30.9442815249 | 85.25 | 91.06 | 56.8 | 23568 | 72.67375427 | FU |
| 156 | -20.66 | -25.9776185087 | 79.53 | 91.06 | 56.8 | 9821 | 73.7065086 | FU |
| 260 | -38.12 | -39.30302093 | 96.99 | 100 | 51.82 | 7982 | 77.4566002 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 58.37 | -0.31 | -0.53 | 58.8 | 59.75 | 58.2 | 14746 |
| 1738013340 | 58.68 | -0.71 | -1.20 | 59.39 | 59.75 | 58.63 | 13894 |
| 1737754200 | 59.39 | 0.29 | 0.49 | 59.11 | 59.69 | 59.11 | 8217 |
| 1737667740 | 59.1 | -0.45 | -0.76 | 59.49 | 59.94 | 59.1 | 7718 |
| 1737581400 | 59.55 | 0 | 0.00 | 59.55 | 59.55 | 59.55 | 0 |
| 1737495000 | 59.55 | -0.7 | -1.16 | 60.25 | 60.55 | 59.05 | 18154 |
| 1737408600 | 60.25 | 0.17 | 0.28 | 60.01 | 60.53 | 59.68 | 18008 |
| 1737149400 | 60.08 | -1.04 | -1.70 | 61.12 | 61.6 | 59.6 | 23606 |
| 1737062940 | 61.12 | -0.87 | -1.40 | 62.44 | 62.45 | 61.02 | 12501 |
| 1736976540 | 61.99 | -0.31 | -0.50 | 62.49 | 62.49 | 60.86 | 29335 |
| 1736890140 | 62.3 | 0.32 | 0.52 | 62.57 | 62.99 | 61.95 | 9130 |
| 1736803740 | 61.98 | 1.83 | 3.04 | 60.15 | 62 | 60.05 | 15614 |
| 1736544540 | 60.15 | -1.3 | -2.12 | 60.59 | 60.7 | 59.05 | 18713 |
| 1736458140 | 61.45 | 0.25 | 0.41 | 61.62 | 61.66 | 60.08 | 17184 |
| 1736371740 | 61.2 | -2.78 | -4.35 | 64.17 | 64.53 | 60.6 | 38851 |
| 1736285400 | 63.98 | 0.98 | 1.56 | 64.23 | 64.599999 | 63 | 11986 |
| 1736198940 | 63 | 0.01 | 0.02 | 63.14 | 63.14 | 62.08 | 20203 |
| 1735939740 | 62.99 | -1.59 | -2.46 | 64.58 | 64.98 | 61.57 | 26976 |
| 1735853400 | 64.58 | 0.18 | 0.28 | 64.73 | 65.28 | 63 | 15227 |
| 1735594200 | 64.4 | 0.43 | 0.67 | 64.73 | 65.79 | 63.66 | 10589 |
| 1735334940 | 63.97 | -0.23 | -0.36 | 64.65 | 65.89 | 63.49 | 14215 |
| 1735248540 | 64.2 | 3.38 | 5.56 | 61.33 | 64.72 | 60.85 | 26392 |
| 1734989340 | 60.82 | 2.47 | 4.23 | 58.35 | 61.21 | 58.3 | 24003 |
| 1734730200 | 58.35 | 1.5 | 2.64 | 56.85 | 58.42 | 56.8 | 26229 |
| 1734643800 | 56.85 | -0.61 | -1.06 | 57.46 | 57.9 | 56.85 | 16485 |
| 1734557400 | 57.46 | -0.61 | -1.05 | 58.83 | 59.04 | 57.2 | 24335 |
| 1734470940 | 58.07 | -0.35 | -0.60 | 58.42 | 59.9 | 57.8 | 21170 |
| 1734384540 | 58.42 | -3.06 | -4.98 | 61.99 | 61.99 | 58.42 | 31916 |
| 1734125340 | 61.48 | 1.58 | 2.64 | 59.9 | 63.02 | 58.26 | 41482 |
| 1734039000 | 59.9 | -0.1 | -0.17 | 59.99 | 60.34 | 58.76 | 26201 |
| 1733952540 | 60 | -0.05 | -0.08 | 60.89 | 62 | 59.96 | 23481 |
| 1733866140 | 60.05 | -0.55 | -0.91 | 60.2 | 61.24 | 59.29 | 57621 |
| 1733779740 | 60.6 | 0.6 | 1.00 | 60.36 | 61.35 | 60 | 38765 |
| 1733520600 | 60 | -0.51 | -0.84 | 61.12 | 62.46 | 59.22 | 55918 |
| 1733434200 | 60.51 | -1.66 | -2.67 | 62.18 | 62.51 | 60.51 | 29942 |
| 1733347800 | 62.17 | -2.04 | -3.18 | 64.28 | 64.95 | 61.52 | 37531 |
| 1733261340 | 64.209999 | -0.95 | -1.46 | 65.819999 | 66.45 | 63.83 | 38589 |
| 1733174940 | 65.16 | -0.24 | -0.37 | 65.599999 | 66.269999 | 64.519999 | 29408 |
| 1732915740 | 65.4 | -0.55 | -0.83 | 66.379999 | 66.76 | 65 | 26228 |
| 1732829400 | 65.95 | -1.21 | -1.80 | 67.16 | 67.88 | 65.95 | 21148 |
| 1732743000 | 67.16 | -0.14 | -0.21 | 67.96 | 67.96 | 67 | 17476 |
| 1732656600 | 67.3 | 0.25 | 0.37 | 67.7 | 67.79 | 67.15 | 20662 |
| 1732570140 | 67.05 | 1.1 | 1.67 | 66.59 | 67.45 | 66.59 | 18575 |
| 1732310940 | 65.95 | 1.09 | 1.68 | 65.459999 | 66.2 | 65 | 27589 |
| 1732224600 | 64.86 | -0.39 | -0.60 | 65.26 | 65.79 | 64.51 | 35193 |
| 1732051800 | 65.25 | 0.21 | 0.32 | 64.97 | 65.489999 | 64.95 | 17388 |
| 1731965340 | 65.04 | 0.14 | 0.22 | 64.9 | 65.569999 | 64.61 | 37024 |
| 1731619800 | 64.9 | -0.02 | -0.03 | 64.92 | 65.34 | 64.47 | 24702 |
| 1731533400 | 64.92 | -1.48 | -2.23 | 66.3 | 66.319999 | 64.48 | 46384 |
| 1731446940 | 66.4 | -1.57 | -2.31 | 67.86 | 67.86 | 65.099999 | 56429 |
| 1731360540 | 67.97 | -1.03 | -1.49 | 68.83 | 68.95 | 66.3 | 32757 |
| 1731101400 | 69 | -0.19 | -0.27 | 69.42 | 69.45 | 68.55 | 21783 |
| 1731014940 | 69.19 | 0.19 | 0.28 | 69 | 69.31 | 68.84 | 9778 |
| 1730928600 | 69 | 0.47 | 0.69 | 68.27 | 69.44 | 68.26 | 23538 |
| 1730842200 | 68.53 | 0.13 | 0.19 | 68.56 | 69.13 | 68.41 | 10845 |
| 1730755800 | 68.4 | -1 | -1.44 | 69.64 | 69.72 | 68.36 | 25734 |
| 1730496600 | 69.4 | -0.4 | -0.57 | 69.95 | 69.98 | 68.38 | 18127 |
| 1730410200 | 69.8 | 0.68 | 0.98 | 69.64 | 70 | 68.7 | 19443 |
| 1730323800 | 69.12 | -0.66 | -0.95 | 69.98 | 69.98 | 69 | 12918 |
| 1730237340 | 69.78 | 0.78 | 1.13 | 69 | 69.99 | 68.6 | 8912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
