PLUS1
0.33
0.005 (1.54%)
0.005 (1.54%)
Upgrade to Real-Time
Market Closed
| Volume | 134,894 |
|
|||||
| News | - | ||||||
| Day High | 0.33 | Low High |
|||||
| Day Low | 0.295 | ||||||
Best deals to access real time data! |
|
CSE Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Strategic Mining Inc | ARS | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 1.54% | 0.33 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.295 | 0.33 | 0.33 | 0.325 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 134,894 | - | 0.27 - 0.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 3,500 | $ 0.33 | CAD |
Period:
Draw Mode:
Ares Strategic Mining News
Real-Time news about Ares Strategic Mining Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.35 | 0.295 | 0.3309103 | 154,854 | -0.005 | -1.49% |
| 1 Month | 0.365 | 0.38 | 0.295 | 0.3412167 | 97,603 | -0.035 | -9.59% |
| 3 Months | 0.40 | 0.48 | 0.295 | 0.3757546 | 104,018 | -0.07 | -17.5% |
| 6 Months | 0.35 | 0.58 | 0.275 | 0.4044623 | 134,670 | -0.02 | -5.71% |
| 1 Year | 0.73 | 0.73 | 0.27 | 0.396624 | 126,476 | -0.40 | -54.79% |
| 3 Years | 0.145 | 0.75 | 0.145 | 0.3846028 | 99,659 | 0.185 | 127.59% |
| 5 Years | 0.145 | 0.75 | 0.145 | 0.3846028 | 99,659 | 0.185 | 127.59% |
