Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ares Strategic Mining Inc | ARS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.12 - 0.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.195 | CAD |
Ares Strategic Mining News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.205 | 0.185 | 0.1974679 | 28,656 | -0.005 | -2.50% |
1 Month | 0.195 | 0.205 | 0.18 | 0.1971012 | 50,322 | 0.00 | 0.00% |
3 Months | 0.165 | 0.205 | 0.16 | 0.1902448 | 53,493 | 0.03 | 18.18% |
6 Months | 0.155 | 0.22 | 0.14 | 0.1897139 | 44,843 | 0.04 | 25.81% |
1 Year | 0.225 | 0.27 | 0.12 | 0.2010677 | 34,859 | -0.03 | -13.33% |
3 Years | 0.64 | 0.75 | 0.10 | 0.3101248 | 68,401 | -0.445 | -69.53% |
5 Years | 0.145 | 0.75 | 0.10 | 0.3065678 | 65,352 | 0.05 | 34.48% |