Ares Strategic Mining Quote - ARS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Ares Strategic Mining Inc (ARS) Share Price

Ares Strategic Mining Inc (ARS)

0.195

0.005

(2.63%)

Closed December 22 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.195

Bid

0.17

Ask

0.195

Volume

91,000

0.185 Day's Range 0.195

0.125 52 Week Range 0.235

Previous Close

0.19

Open

0.185

Last Trade

Last Trade Time

Average Volume (3m)

74,916

Financial Volume

-

VWAP

-

American Stock Exchange to Trade Options on Nine Securities

American Stock Exchange to Trade Options on Nine Securities NEW YORK, March 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, March 28, 2005...

/C O R R E C T I O N -- Dix & Eaton/

/C O R R E C T I O N -- Dix & Eaton/ In the news release, Dix & Eaton Adds Nine Clients, issued Friday, February 4 by Dix & Eaton over PR Newswire, we are advised by the company that some of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	11.4285714286	0.175	0.195	0.17	212315	0.19103839	CS
4	0.03	18.1818181818	0.165	0.195	0.16	120442	0.18234619	CS
12	0.03	18.1818181818	0.165	0.195	0.125	74916	0.171229	CS
26	0.035	21.875	0.16	0.235	0.125	62561	0.16974647	CS
52	0.015	8.33333333333	0.18	0.235	0.125	67093	0.17706577	CS
156	-0.12	-38.0952380952	0.315	0.58	0.1	64854	0.27140922	CS
260	0.05	34.4827586207	0.145	0.75	0.1	51665	0.27611629	CS

ARS - Frequently Asked Questions (FAQ)

What is the current Ares Strategic Mining share price?

The current share price of Ares Strategic Mining is $ 0.195

What is the 1 year trading range for Ares Strategic Mining share price?

Ares Strategic Mining has traded in the range of $ 0.125 to $ 0.235 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

happyglass

happyglass 4 minutes ago

The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking

lakers17

lakers17 7 minutes ago

Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975

MoneyMaker111

MoneyMaker111 16 minutes ago

$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t

awesomed007

awesomed007 17 minutes ago

I thought put you on ignore, lol.

copytele

copytele 19 minutes ago

Chiugray

Chiugray 20 minutes ago

copytele

copytele 26 minutes ago

Zorax

Zorax 32 minutes ago

The reality is shitface offered him a deal he couldn't refuse. A government job.

ReasearchThis

ReasearchThis 38 minutes ago

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Think1st

Think1st 40 minutes ago

https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html

devil dog 96

devil dog 96 42 minutes ago

So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO

One11

One11 47 minutes ago

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr 48 minutes ago

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele 48 minutes ago

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely 52 minutes ago

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 1 hour ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 1 hour ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

Ares Strategic Mining

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions