Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ares Strategic Mining Inc | ARS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.20 | 0.195 | 0.19 |
ARS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.20 | 0.18 | 0.1940278 | 33,492 | 0.00 | 0.00% |
1 Month | 0.20 | 0.205 | 0.18 | 0.1963431 | 30,459 | -0.005 | -2.50% |
3 Months | 0.19 | 0.205 | 0.16 | 0.1902566 | 53,746 | 0.005 | 2.63% |
6 Months | 0.15 | 0.22 | 0.14 | 0.1898453 | 45,290 | 0.045 | 30.00% |
1 Year | 0.23 | 0.27 | 0.12 | 0.2004569 | 34,677 | -0.035 | -15.22% |
3 Years | 0.64 | 0.75 | 0.10 | 0.3100489 | 68,331 | -0.445 | -69.53% |
5 Years | 0.145 | 0.75 | 0.10 | 0.3064962 | 65,292 | 0.05 | 34.48% |
ARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.195 | 0.005 | 2.63% | 0.18 | 0.20 | 0.18 | 22,100 |
Apr 25 2024 | 0.19 | -0.005 | -2.56% | 0.18 | 0.19 | 0.18 | 26,048 |
Apr 24 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 23 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 500 |
Apr 22 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 67,501 |
Apr 19 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.195 | 0.195 | 39,919 |
Apr 18 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 35,360 |
Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1 |
Apr 16 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.195 | 11,199 |
Apr 15 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.20 | 0.19 | 64,450 |
Apr 12 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 0.19 | 71,892 |
Apr 11 2024 | 0.195 | 0.015 | 8.33% | 0.19 | 0.20 | 0.19 | 62,103 |
Apr 10 2024 | 0.18 | -0.02 | -10.00% | 0.195 | 0.195 | 0.18 | 7,625 |
Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.185 | 0.20 | 0.185 | 9,600 |
Apr 08 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.19 | 62,437 |
Apr 05 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 45,646 |
Apr 04 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 2,093 |
Apr 03 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 3,490 |
Apr 02 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 5,700 |
Apr 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 32,706 |
Mar 28 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 228,470 |
Mar 27 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 205,419 |