Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 52,614 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.205 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Strategic Mining Inc | ARS | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.205 | 0.21 | 0.21 | 0.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 52,614 | - | 0.12 - 0.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:38:10 | 3,000 | $ 0.21 | CAD |
Ares Strategic Mining News
Real-Time news about Ares Strategic Mining Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.21 | 0.18 | 0.2004706 | 20,464 | 0.03 | 16.67% |
| 1 Month | 0.20 | 0.21 | 0.18 | 0.1968499 | 31,926 | 0.01 | 5.00% |
| 3 Months | 0.18 | 0.21 | 0.165 | 0.1916157 | 51,890 | 0.03 | 16.67% |
| 6 Months | 0.205 | 0.22 | 0.15 | 0.1904612 | 45,749 | 0.005 | 2.44% |
| 1 Year | 0.25 | 0.27 | 0.12 | 0.198889 | 33,899 | -0.04 | -16.00% |
| 3 Years | 0.64 | 0.75 | 0.10 | 0.3098222 | 68,074 | -0.43 | -67.19% |
| 5 Years | 0.145 | 0.75 | 0.10 | 0.3062651 | 65,063 | 0.065 | 44.83% |
