We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange to Trade Options on Nine Securities NEW YORK, March 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, March 28, 2005...
/C O R R E C T I O N -- Dix & Eaton/ In the news release, Dix & Eaton Adds Nine Clients, issued Friday, February 4 by Dix & Eaton over PR Newswire, we are advised by the company that some of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.155 | 0.16 | 0.145 | 158844 | 0.1522498 | CS |
4 | -0.055 | -26.1904761905 | 0.21 | 0.21 | 0.145 | 133466 | 0.17259111 | CS |
12 | 0.01 | 6.89655172414 | 0.145 | 0.21 | 0.135 | 127936 | 0.17910592 | CS |
26 | -0.03 | -16.2162162162 | 0.185 | 0.21 | 0.125 | 79314 | 0.17422459 | CS |
52 | -0.01 | -6.06060606061 | 0.165 | 0.235 | 0.125 | 76420 | 0.17664426 | CS |
156 | -0.285 | -64.7727272727 | 0.44 | 0.54 | 0.1 | 61842 | 0.24107422 | CS |
260 | 0.01 | 6.89655172414 | 0.145 | 0.75 | 0.1 | 53920 | 0.26982358 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions