We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange to Trade Options on Nine Securities NEW YORK, March 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, March 28, 2005...
/C O R R E C T I O N -- Dix & Eaton/ In the news release, Dix & Eaton Adds Nine Clients, issued Friday, February 4 by Dix & Eaton over PR Newswire, we are advised by the company that some of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 6.25 | 0.16 | 0.17 | 0.15 | 131393 | 0.16508479 | CS |
4 | 0.01 | 6.25 | 0.16 | 0.17 | 0.125 | 72246 | 0.15560635 | CS |
12 | 0.01 | 6.25 | 0.16 | 0.175 | 0.125 | 51560 | 0.16063005 | CS |
26 | 0 | 0 | 0.17 | 0.235 | 0.125 | 59266 | 0.16504534 | CS |
52 | -0.025 | -12.8205128205 | 0.195 | 0.235 | 0.125 | 59231 | 0.176432 | CS |
156 | -0.18 | -51.4285714286 | 0.35 | 0.58 | 0.1 | 65263 | 0.27986708 | CS |
260 | 0.025 | 17.2413793103 | 0.145 | 0.75 | 0.1 | 50340 | 0.28043905 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions