Asiamet Resources Share Price - ARS

0.30 (12.24%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Asiamet Resources Limited ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change Price Change % Stock Price Last Trade
0.30 12.24% 2.75 10:35:19
Open Price Low Price High Price Close Price Previous Close
2.45 2.405 2.75 2.75 2.45
Bid Price Ask Price Spread News
2.60 2.70 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
264 60,201,491 2.63p 1,582,517p - 1.55 - 6.70
Last Trade Type Quantity Price Currency
10:35:19 UT 8,215 2.75p GBX
Industry Sector

Asiamet Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
47.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asiamet Resources News

Date Time Source News Article
3/22/202108:50Alliance NewsIN BRIEF: Asiamet Resources reports positive work results..
3/22/202103:25UK Regulatory (RNS & others)Asiamet Resources Limited Positive Metallurgical Value..
2/26/202111:57Alliance NewsLONDON TRADING UPDATES: Castings Hails Return To Pre-Covid..
2/26/202102:01UK Regulatory (RNS & others)Asiamet Resources Limited Successful Placing of..
2/25/202111:58Alliance NewsTRADING UPDATES: Yellow Cake And Asiamet Resources Plan..
2/25/202110:51UK Regulatory (RNS & others)Asiamet Resources Limited Fundraising to raise up to GBP10..
2/01/202110:41UK Regulatory (RNS & others)Asiamet Resources Limited Second Price Monitoring Extn

Asiamet Resources Discussion Forums - ARS

No Forum Threads FoundAdd a New Thread

Historical ARS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.3752.752.252.4228,538,2590.37515.79%
1 Month2.252.752.122.3620,671,2980.5022.22%
3 Months3.203.6752.0252.4319,667,942-0.45-14.06%
6 Months4.206.702.0253.2414,627,381-1.45-34.52%
1 Year1.956.701.553.2310,556,6810.8041.03%
3 Years11.5012.500.854.036,663,939-8.75-76.09%
5 Years3.57514.8750.854.365,250,970-0.825-23.08%
Your Recent History
Asiamet Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:36:10