Asiamet Resources Share Price - ARS

0.025 (1.15%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Asiamet Resources Limited ARS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.025 1.15% 2.20 03:16:43
Open Price Low Price High Price Close Price Previous Close
2.175 2.175 2.20 2.175
Bid Price Ask Price Spread News
2.15 2.25 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
9 1,256,936 - 1.90 - 6.70
Last Trade Type Quantity Price Currency
03:18:28 O 20,175 2.161p GBX
Industry Sector


Draw Mode:

Asiamet Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
41.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asiamet Resources News

Date Time Source News Article
7/06/202110:20UK Regulatory (RNS & others)Asiamet Resources Limited Director Dealings
6/30/202109:12UK Regulatory (RNS & others)Asiamet Resources Limited Result of AGM
6/08/202111:00UK Regulatory (RNS & others)Asiamet Resources Limited Amendment to the Notice of AGM
6/01/202114:24Alliance NewsTRADING UPDATES: CML plans AIM move; IronRidge to demerge..
6/01/202103:50UK Regulatory (RNS & others)Asiamet Resources Limited Business Update -- BKM Copper..
5/28/202111:45UK Regulatory (RNS & others)Asiamet Resources Limited Notice of Annual General Meeting
5/24/202108:06Alliance NewsIN BRIEF: Asiamet loss narrows in 2020 as expenses reduce
5/24/202106:45UK Regulatory (RNS & others)Asiamet Resources Limited 2020 Annual Report & Financial..
5/11/202109:34Alliance NewsEXECUTIVE CHANGES: U&I, Pressure Technologies appoint new..
5/11/202105:45UK Regulatory (RNS & others)Asiamet Resources Limited Non-Executive Director Appointment
4/27/202108:42Alliance NewsEXECUTIVE CHANGES: Rio Tinto lawyer moves to UBS; new..
4/27/202101:00UK Regulatory (RNS & others)Asiamet Resources Limited Appointment of Andrew Neale as GM..

Asiamet Resources Discussion Forums - ARS

No Forum Threads FoundAdd a New Thread

Historical ARS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.252.0252.118,630,5980.157.32%
1 Month2.252.252.0252.175,573,892-0.05-2.22%
3 Months2.5252.5752.0252.316,545,350-0.325-12.87%
6 Months2.4752.752.0252.3713,384,241-0.275-11.11%
1 Year2.356.701.903.0711,841,592-0.15-6.38%
3 Years10.2511.0750.853.577,401,968-8.05-78.54%
5 Years2.8014.8750.854.235,615,135-0.60-21.43%
Your Recent History
Asiamet Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 08:56:42