We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.75 | 0.75 | 0.725 | 1737400 | 0.74022282 | DE |
| 4 | -0.05 | -6.25 | 0.8 | 0.8 | 0.725 | 1414735 | 0.75673925 | DE |
| 12 | 0.125 | 20 | 0.625 | 0.95 | 0.55 | 2256816 | 0.73755966 | DE |
| 26 | -0.05 | -6.25 | 0.8 | 1.025 | 0.55 | 1924834 | 0.74202512 | DE |
| 52 | 0.025 | 3.44827586207 | 0.725 | 1.55 | 0.55 | 2550356 | 0.87348771 | DE |
| 156 | -1.725 | -69.696969697 | 2.475 | 2.725 | 0.55 | 3067968 | 1.30556845 | DE |
| 260 | -1.35 | -64.2857142857 | 2.1 | 6.7 | 0.55 | 5966483 | 2.35919576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 4212576 |
| 1738863000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 2757037 |
| 1738776600 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 640338 |
| 1738690200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 748641 |
| 1738603800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 328407 |
| 1738344600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2873557 |
| 1738258200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 577585 |
| 1738171800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 383772 |
| 1738085400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 337103 |
| 1737999000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 4091683 |
| 1737739800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1293066 |
| 1737653400 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.725 | 3075246 |
| 1737567000 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.743 | 1369342 |
| 1737480600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1000000 |
| 1737394200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1203637 |
| 1737135000 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 722966 |
| 1737048600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 483983 |
| 1736962200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 128269 |
| 1736875800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.765 | 2017496 |
| 1736789400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 50000 |
| 1736530200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 63000 |
| 1736443800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 127093 |
| 1736357400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 25606 |
| 1736271000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4685738 |
| 1736184600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 431663 |
| 1735925400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 744425 |
| 1735839000 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 456812 |
| 1735666200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 33178 |
| 1735579800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.754 | 1273074 |
| 1735320600 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 7128966 |
| 1735061400 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 1773966 |
| 1734975000 | 0.85 | 0.1 | 13.33 | 0.875 | 0.9 | 0.85 | 4920455 |
| 1734715800 | 0.75 | -0.2 | -21.05 | 0.925 | 0.925 | 0.75 | 4520757 |
| 1734629400 | 0.95 | 0.1 | 11.76 | 0.825 | 0.95 | 0.825 | 6260694 |
| 1734543000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 821195 |
| 1734456600 | 0.85 | 0.075 | 9.68 | 0.775 | 0.85 | 0.75 | 5421536 |
| 1734370200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2491401 |
| 1734111000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1541111 |
| 1734024600 | 0.775 | -0.075 | -8.82 | 0.85 | 0.85 | 0.775 | 275863 |
| 1733938200 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.775 | 8111009 |
| 1733851800 | 0.88 | 0.18 | 25.71 | 0.7 | 0.88 | 0.7 | 6949238 |
| 1733765400 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 668750 |
| 1733506200 | 0.675 | 0.05 | 8.00 | 0.625 | 0.675 | 0.625 | 3316286 |
| 1733419800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1430959 |
| 1733333400 | 0.625 | 0.025 | 4.17 | 0.6 | 0.625 | 0.6 | 3816491 |
| 1733247000 | 0.6 | -0.014 | -2.28 | 0.6 | 0.625 | 0.55 | 9167082 |
| 1733160600 | 0.614 | 0.014 | 2.33 | 0.6 | 0.614 | 0.6 | 2446164 |
| 1732901400 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1059506 |
| 1732815000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 5630814 |
| 1732728600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1563936 |
| 1732642200 | 0.575 | 0 | 0.00 | 0.575 | 0.6 | 0.575 | 1401792 |
| 1732555800 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 10596835 |
| 1732296600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 455745 |
| 1732210200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 150000 |
| 1732123800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1241117 |
| 1732037400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 839382 |
| 1731951000 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 303228 |
| 1731691800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.575 | 8228928 |
| 1731605400 | 0.625 | -0.045 | -6.72 | 0.65 | 0.65 | 0.625 | 4811737 |
| 1731519000 | 0.67 | -0.005 | -0.74 | 0.675 | 0.675 | 0.65 | 2580505 |
| 1731432600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 954304 |
| 1731346200 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 1752396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
