Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asiamet Resources Limited | ARS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.675 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.675 |
| Industry Sector |
|---|
| MINING |
ARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.75 | 0.60 | 0.666161 | 3,438,095 | 0.05 | 8.00% |
| 1 Month | 0.60 | 0.75 | 0.575 | 0.631978 | 2,648,346 | 0.075 | 12.50% |
| 3 Months | 0.725 | 0.75 | 0.575 | 0.645834 | 2,408,377 | -0.05 | -6.90% |
| 6 Months | 0.95 | 1.025 | 0.575 | 0.743938 | 2,198,647 | -0.275 | -28.95% |
| 1 Year | 1.175 | 1.625 | 0.575 | 0.968294 | 2,537,467 | -0.50 | -42.55% |
| 3 Years | 2.60 | 3.30 | 0.575 | 2.00 | 5,202,399 | -1.93 | -74.04% |
| 5 Years | 7.00 | 8.80 | 0.575 | 2.61 | 6,368,402 | -6.33 | -90.36% |
ARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.675 | 0.00 | 0.00% | 0.725 | 0.75 | 0.675 | 5,250,032 |
| Apr 16 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.675 | 0.65 | 556,911 |
| Apr 15 2024 | 0.70 | 0.05 | 7.69% | 0.725 | 0.725 | 0.675 | 2,954,969 |
| Apr 12 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.725 | 0.60 | 7,824,042 |
| Apr 11 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 604,520 |
| Apr 10 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 1,321,957 |
| Apr 09 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 2,605,448 |
| Apr 08 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.60 | 1,126,659 |
| Apr 05 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 0.60 | 974,924 |
| Apr 04 2024 | 0.60 | -0.03 | -4.76% | 0.575 | 0.60 | 0.575 | 5,445,398 |
| Apr 03 2024 | 0.63 | 0.005 | 0.80% | 0.625 | 0.63 | 0.575 | 2,496,305 |
| Apr 02 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 0.575 | 6,457,274 |
| Mar 28 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,654,384 |
| Mar 27 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 342,507 |
| Mar 26 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 2,248,650 |
| Mar 25 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.575 | 3,401,763 |
| Mar 22 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 307,507 |
| Mar 21 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.60 | 0.60 | 2,096,984 |
| Mar 20 2024 | 0.625 | 0.025 | 4.17% | 0.625 | 0.625 | 0.625 | 486,609 |
| Mar 19 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 428,214 |
| Mar 18 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 6,441,721 |
