We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9 | 1.05 | 0.875 | 4948758 | 0.96709295 | DE |
| 4 | -0.15 | -14.2857142857 | 1.05 | 1.05 | 0.8 | 2586904 | 0.93234833 | DE |
| 12 | 0.15 | 20 | 0.75 | 1.1 | 0.725 | 2404409 | 0.8773415 | DE |
| 26 | 0.15 | 20 | 0.75 | 1.1 | 0.55 | 2296863 | 0.79996432 | DE |
| 52 | 0.075 | 9.09090909091 | 0.825 | 1.55 | 0.55 | 2465415 | 0.92731711 | DE |
| 156 | -1.25 | -58.1395348837 | 2.15 | 2.4 | 0.55 | 2805183 | 1.14056679 | DE |
| 260 | -1.25 | -58.1395348837 | 2.15 | 6.7 | 0.55 | 5822497 | 2.37065076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1447421 |
| 1745512200 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.875 | 3036690 |
| 1745425800 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.925 | 3697561 |
| 1745339400 | 1 | 0.1 | 11.11 | 0.9 | 1.05 | 0.9 | 8112024 |
| 1744907400 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 2178328 |
| 1744821000 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.875 | 3226022 |
| 1744734600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 64530 |
| 1744648200 | 0.925 | -0.025 | -2.63 | 0.925 | 0.925 | 0.925 | 705506 |
| 1744389000 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.9 | 1459565 |
| 1744302600 | 0.9 | 0.075 | 9.09 | 0.825 | 0.9 | 0.825 | 3387325 |
| 1744216200 | 0.825 | 0 | 0.00 | 0.8 | 0.825 | 0.8 | 1742096 |
| 1744129800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 960701 |
| 1744043400 | 0.825 | -0.125 | -13.16 | 0.9 | 0.9 | 0.825 | 1681431 |
| 1743784200 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.875 | 5094147 |
| 1743697800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 265724 |
| 1743611400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 220935 |
| 1743525000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.875 | 1670608 |
| 1743438600 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 3358833 |
| 1743183000 | 0.95 | -0.05 | -5.00 | 1.05 | 1.05 | 0.95 | 3194999 |
| 1743096600 | 1 | 0 | 0.00 | 1 | 1 | 0.95 | 4335373 |
| 1743010200 | 1 | -0.075 | -6.98 | 1.075 | 1.075 | 1 | 4665183 |
| 1742923800 | 1.075 | 0.02 | 2.38 | 1.075 | 1.1 | 1.05 | 1462370 |
| 1742837400 | 1.05 | 0.08 | 7.69 | 0.975 | 1.075 | 0.975 | 6054013 |
| 1742578200 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.975 | 3296674 |
| 1742491800 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.95 | 3480644 |
| 1742405400 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.95 | 3433390 |
| 1742319000 | 0.95 | 0.01 | 1.06 | 0.9 | 0.975 | 0.9 | 3558395 |
| 1742232600 | 0.94 | 0.065 | 7.43 | 0.875 | 0.94 | 0.875 | 3494176 |
| 1741973400 | 0.875 | 0.05 | 6.06 | 0.825 | 0.9 | 0.825 | 1034901 |
| 1741887000 | 0.825 | 0.05 | 6.45 | 0.775 | 0.875 | 0.775 | 6012722 |
| 1741800600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2046048 |
| 1741714200 | 0.775 | 0.05 | 6.90 | 0.725 | 0.775 | 0.725 | 3425177 |
| 1741627800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1100771 |
| 1741368600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1283815 |
| 1741282200 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 2992458 |
| 1741195800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2141123 |
| 1741109400 | 0.75 | -0.025 | -3.23 | 0.75 | 0.75 | 0.75 | 1620206 |
| 1741023000 | 0.775 | 0.05 | 6.90 | 0.725 | 0.775 | 0.725 | 3557151 |
| 1740763800 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 3642493 |
| 1740677400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 751800 |
| 1740591000 | 0.775 | 0.05 | 6.90 | 0.725 | 0.775 | 0.725 | 3128922 |
| 1740504600 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 3015498 |
| 1740418200 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 555198 |
| 1740159000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 555801 |
| 1740072600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 103841 |
| 1739986200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1037414 |
| 1739899800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1288332 |
| 1739813400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 170932 |
| 1739554200 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 853487 |
| 1739467800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 584279 |
| 1739381400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2911515 |
| 1739295000 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 1880128 |
| 1739208600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1674201 |
| 1738949400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 4212576 |
| 1738863000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 2757037 |
| 1738776600 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 640338 |
| 1738690200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 748641 |
| 1738603800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 328407 |
| 1738344600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2873557 |
| 1738258200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 577585 |
| 1738171800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 383772 |
| 1738085400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 337103 |
| 1737999000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 4091683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
