Volume | 56,100 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cybeats Technologies Corp | CYBT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.16 | 0.18 | 0.175 | 0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 56,100 | - | 0.15 - 1.71 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:37:03 | 500 | $ 0.175 | CAD |
Cybeats Technologies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.19 | 0.16 | 0.1770327 | 34,981 | -0.015 | -7.89% |
1 Month | 0.15 | 0.20 | 0.15 | 0.1719046 | 36,015 | 0.025 | 16.67% |
3 Months | 0.255 | 0.275 | 0.15 | 0.1939715 | 58,679 | -0.08 | -31.37% |
6 Months | 0.53 | 0.69 | 0.15 | 0.3176246 | 82,258 | -0.355 | -66.98% |
1 Year | 1.19 | 1.71 | 0.15 | 0.6434017 | 82,952 | -1.02 | -85.29% |
3 Years | 1.25 | 1.71 | 0.15 | 0.7444478 | 71,963 | -1.08 | -86.00% |
5 Years | 1.25 | 1.71 | 0.15 | 0.7444478 | 71,963 | -1.08 | -86.00% |