ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cybeats Technologies Corp

Cybeats Technologies Corp (CYBT)

0.11
0.01
(10.00%)
Closed February 06 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.11
Bid
0.105
Ask
0.14
Volume
109,000
0.095 Day's Range 0.11
0.095 52 Week Range 0.38
Previous Close
0.10
Open
0.10
Last Trade
500
@
0.11
Last Trade Time
Average Volume (3m)
90,035
Financial Volume
-
VWAP
-

CYBT Latest News

Dual-Listed Firm Trading Higher on Two New Contracts

As medical device manufacturers face increasing regulatory pressure in the U.S. and EU, they seek solutions to improve patient safety and incident response time without increasing risks to the To...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.110.1250.0951530000.10581699CS
4-0.025-18.51851851850.1350.150.0951392740.12186128CS
12-0.055-33.33333333330.1650.1650.095900350.13097462CS
26-0.065-37.14285714290.1750.2250.095780080.14921577CS
52-0.07-38.88888888890.180.380.095795140.18748412CS
156-1.14-91.21.251.710.095763290.51043226CS
260-1.14-91.21.251.710.095763290.51043226CS

CYBT - Frequently Asked Questions (FAQ)

What is the current Cybeats Technologies share price?
The current share price of Cybeats Technologies is $ 0.11
What is the 1 year trading range for Cybeats Technologies share price?
Cybeats Technologies has traded in the range of $ 0.095 to $ 0.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STPHSteep Hill Inc
$ 0.105
(320.00%)
8.15k
HARYHarrys Manufacturing Inc
$ 0.025
(150.00%)
503.5k
TGIITrojan Gold Inc
$ 0.025
(150.00%)
914k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
354.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
11.78k
DCSIDirect Communication Solutions Inc
$ 3.74
(-46.42%)
600
WINCommon Stock
$ 0.01
(-33.33%)
1.01k
LTHMChampion Electric Metals Inc
$ 0.01
(-33.33%)
61.95k
VLTAVolta Metals Ltd
$ 0.045
(-30.77%)
50k
PUMPStock Trend Capital Inc
$ 0.015
(0.00%)
3.15M
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.28M
LUXXLuxxfolio Holdings Inc
$ 0.02
(0.00%)
2M
CRVCCross River Ventures Corp
$ 0.005
(0.00%)
1.91M
MBAIMedBright AI Investments Inc
$ 0.055
(0.00%)
1.75M

Discussion

View Full Feed
B402 B402 2 minutes ago
Did dems want electric cars? Was anyone producing them in quantity in the us before? Do they compete with some of the fastest cars? As I remember people said it couldn't be done yet........Self driving?

Then on to Reusable rockets? Record number of launches..........World wide intern
rosemountbomber rosemountbomber 2 minutes ago
Raggy, not selling my AMRN as of yet, but looking at targets for a bunch of others that we may havd in common.  Took some off the table in CRMD at 14 and wondering if I should have unloaded all. In CADL and a wee bit apprehensive over the next readout in pancreatic (its a bear) so looking to take so
AMRN BCRX CADL
jog49 jog49 2 minutes ago
I wholeheartedly agree but Golfbum does have the experience. LOL!
FNMA
janice shell janice shell 2 minutes ago
Good. I hope hundreds of thousands more do the same thing.
DewDiligence DewDiligence 3 minutes ago
RANI—The relative bioavailability of oral semaglutide was 107% versus subcutaneous administration. I simply don't believe that statistic is genuine.
capgain capgain 3 minutes ago
That was cool, never seen that before and never heard of the First Edition.
janice shell janice shell 3 minutes ago
No, he did not. And even if he had, that would not have made it okay for Trump to do it.

We do know Trump lied more than 30,000 times during his first term; the Washington Post kept count. I very much doubt that record will ever be broken, except, perhaps, by Trump himself.
Jetmek_03052 Jetmek_03052 4 minutes ago
Nothing to say about the point of my post, little Jimmy boy?

Your compatriot Sylvia just told a bald-faced lie. She basically said that it was OK that POOR WITTLE DBMM was down....because "all the blue chip stocks were down bad this week".

I just proved she was not tel
DBMM
Seminole Red Seminole Red 4 minutes ago
Treasury Secretary Scott Bessent wants to bypass the Fed to lower interest rates

https://www.msn.com/en-us/news/politics/treasury-secretary-scott-bessent-wants-to-bypass-the-fed-to-lower-interest-rates/ar-AA1yygYQ?ocid=msedgntp&pc=HCTS&cvid=9f4f80ffa16d42ce8b5c9382c973dd54&ei=36
I-Glow I-Glow 4 minutes ago
Pillsworth lied about the $20,000 - first he said it was a DTCC Advisory fee - then he said it is a $20,000 MM advisory fee.

It would be illegal for a MM to be paid and the DTCC fees are closer to $2000.

Pillsworth needs to be removed as the CEO.

IG
CCTL
Jim Beem Jim Beem 4 minutes ago
that's called dilution
ASII
docj docj 4 minutes ago
One wonders if CYDY/GSK are in talks:

From doit4dale on Stocktwits. Look at what Emma just said:

Chief Executive Officer (CEO) Emma Walmsley said the company lifted its 2031 estimate as the company is "increasing and prioritizing R&D investment to promising new long-act
CYDY
ITYS ITYS 4 minutes ago
One needs only to chuckle when bashers bring up a P n D, what's in MGON float 250M ?
Now I could see if was a billion shares or 2 billion and most certainly if some ridiculous issued like 5 billion, but 250M ??

C'mon they need to be better ! They are not even being entertaining
MGON
mick mick 4 minutes ago
yes thank you, i was going to thomas
TMaga TMaga 5 minutes ago
The patent was not reinstated and HCMC did not pursue it. They dropped the case against PM and did not reapply to get the patent legal again.
HCMC
splintered sunlight splintered sunlight 5 minutes ago
Incredibly problematic...
ARAT
xxxx xxxx 5 minutes ago
pizza... pizza

we wait

with INTELLIGENT DD

Colorado ?

We can split it,

E/w
N/s

What works?
SHIBUSD
ShawnP123 ShawnP123 6 minutes ago
Many of you will like this if you haven't already been made aware of.
https://www.yahoo.com/finance/video/deepseeks-advanced-tracking-technology-never-222053515.html
NVDA
jimr1717 jimr1717 7 minutes ago
Zzzzz .03, .02, .01, .001
IFUS
rosemountbomber rosemountbomber 7 minutes ago
Capt, I really am not knowledgeable enough to say one way or another and so my thought that it gets denied is a guess.  But what really irks me is the delay.  There is no new information that was discovered since the Fed Appeal decision so this nothing but a delay tactic.  It is one thing for things
AMRN
joe botts joe botts 7 minutes ago
Good one
Calvin Hobbes Calvin Hobbes 7 minutes ago
Yes this is going to a dollar plus very soon. IMHO
MGOL
Louie_Louie Louie_Louie 8 minutes ago
Folks....These appointments and the people involved in re-list/release have been strategically working on this for months and months in the background, hidden away. Trump only needs all his chess pieces in place. Have you noticed how he stirs the pot to misdirect Democrats? While he has those app
urge2surge urge2surge 8 minutes ago
Keep an eye on the dtc vs unrestricted imbalance. He's already used up the previously rescinded shares. Will see if he uses a part of the 2.5 to pay off debts. The current market cap is 480k, minus debts is 250k.
The principal fiduciary duties of a CEO are ROI to shareholders. At current mc,
IDVV