Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cybeats Technologies Corp | CYBT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.26 | 0.275 | 0.275 | 0.245 |
CYBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.29 | 0.245 | 0.2606714 | 74,729 | 0.025 | 10.00% |
1 Month | 0.21 | 0.38 | 0.185 | 0.2785303 | 183,186 | 0.065 | 30.95% |
3 Months | 0.195 | 0.38 | 0.15 | 0.2396551 | 99,687 | 0.08 | 41.03% |
6 Months | 0.425 | 0.425 | 0.15 | 0.2574213 | 95,414 | -0.15 | -35.29% |
1 Year | 1.22 | 1.71 | 0.15 | 0.5609849 | 94,703 | -0.945 | -77.46% |
3 Years | 1.25 | 1.71 | 0.15 | 0.6778611 | 77,979 | -0.975 | -78.00% |
5 Years | 1.25 | 1.71 | 0.15 | 0.6778611 | 77,979 | -0.975 | -78.00% |
CYBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.275 | 0.03 | 12.24% | 0.27 | 0.275 | 0.26 | 115,650 |
May 02 2024 | 0.245 | -0.02 | -7.55% | 0.275 | 0.275 | 0.245 | 50,500 |
May 01 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.28 | 0.26 | 33,665 |
Apr 30 2024 | 0.255 | -0.015 | -5.56% | 0.28 | 0.29 | 0.255 | 127,800 |
Apr 29 2024 | 0.27 | 0.025 | 10.20% | 0.28 | 0.285 | 0.25 | 156,170 |
Apr 26 2024 | 0.245 | 0.01 | 4.26% | 0.25 | 0.27 | 0.245 | 5,510 |
Apr 25 2024 | 0.235 | -0.01 | -4.08% | 0.245 | 0.255 | 0.23 | 250,500 |
Apr 24 2024 | 0.245 | -0.055 | -18.33% | 0.295 | 0.295 | 0.245 | 181,250 |
Apr 23 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 32,002 |
Apr 22 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.295 | 86,500 |
Apr 19 2024 | 0.305 | -0.025 | -7.58% | 0.325 | 0.325 | 0.30 | 206,665 |
Apr 18 2024 | 0.33 | 0.03 | 10.00% | 0.305 | 0.33 | 0.30 | 156,333 |
Apr 17 2024 | 0.30 | -0.015 | -4.76% | 0.32 | 0.32 | 0.29 | 150,475 |
Apr 16 2024 | 0.315 | -0.015 | -4.55% | 0.33 | 0.335 | 0.30 | 115,648 |
Apr 15 2024 | 0.33 | 0.145 | 78.38% | 0.245 | 0.38 | 0.245 | 1,191,466 |
Apr 12 2024 | 0.185 | -0.04 | -17.78% | 0.225 | 0.23 | 0.185 | 222,960 |
Apr 11 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.225 | 0.22 | 66,500 |
Apr 10 2024 | 0.215 | -0.015 | -6.52% | 0.23 | 0.24 | 0.215 | 118,368 |
Apr 09 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.25 | 0.22 | 193,700 |
Apr 08 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 0.215 | 192,700 |