ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cybeats Technologies Corp

Cybeats Technologies Corp (CYBT)

0.13
0.00
( 0.00% )
Updated: 10:55:40

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.13
Bid
0.13
Ask
0.135
Volume
1,000
0.13 Day's Range 0.13
0.095 52 Week Range 0.38
Previous Close
0.13
Open
0.13
Last Trade
1000
@
0.13
Last Trade Time
10:55:40
Average Volume (3m)
118,874
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.130.130.12665800.12276059CS
40.03300.10.1350.0951346010.12449324CS
12-0.015-10.34482758620.1450.150.0951188740.1258003CS
26-0.015-10.34482758620.1450.2250.095895270.1430777CS
52-0.03-18.750.160.380.095839070.18113956CS
156-1.12-89.61.251.710.095781910.48646013CS
260-1.12-89.61.251.710.095781910.48646013CS

CYBT - Frequently Asked Questions (FAQ)

What is the current Cybeats Technologies share price?
The current share price of Cybeats Technologies is $ 0.13
What is the 1 year trading range for Cybeats Technologies share price?
Cybeats Technologies has traded in the range of $ 0.095 to $ 0.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSDAJones Soda Co
$ 0.335
(1,240.00%)
20.41k
MOODDoseology Sciences Inc
$ 0.45
(125.00%)
3.88k
XIGMXigem Technologies Corporation
$ 0.01
(100.00%)
39k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
51.82k
NWINuinsco Resources Limited
$ 0.01
(100.00%)
9k
GCA.XGencan Capital Inc
$ 0.01
(-75.00%)
2.28k
CGIICleanGo Innovations Inc
$ 0.125
(-54.55%)
38.3k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
67.03k
CMTCullinan Metals Corp
$ 0.015
(-40.00%)
809k
EOMEco Oro Minerals Corp
$ 0.015
(-40.00%)
10k
QIMCQuebec Innovative Materials Corp
$ 0.13
(4.00%)
2.11M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
1.66M
HPSSHybrid Power Solutions Inc
$ 0.05
(25.00%)
1.63M
KASHIntellabridge Technology Corporation
$ 0.055
(-35.29%)
1.13M
CMTCullinan Metals Corp
$ 0.015
(-40.00%)
809k

Discussion

View Full Feed
Screech691 Screech691 4 minutes ago
SGTM’s Living Mulch creates a natural barrier against weeds, helping gardeners reduce the need for chemical weed killers. Not only does it provide sustainable weed control, but it also helps maintain healthy soil by adding organic matter
https://img1.wsimg.com/isteam/stock/537/:/cr=t:0%25,l:1
SGTM
PatB1 PatB1 4 minutes ago
And there's the dump!! Holy shit!!
ASII
konshe konshe 4 minutes ago
buyers keep to buy at ask 0.0002, then we will go up to 0.0003 soon.
TPTW
learningcurve2020 learningcurve2020 5 minutes ago
>>The report further explores the key business players along with their in-depth profiling
Roche, Novartis, Merck, Bristol-Myers Squibb, Regeneron

https://www.openpr.com/news/3898878/glioblastoma-multiforme-treatment-drugs-market-industry
MRKR
Screech691 Screech691 5 minutes ago
With SGTM’s XLR8, you can maximize your garden’s output while minimizing resource consumption. It promotes rapid plant growth and reduces the need for excessive fertilizers or water, making it an eco-friendly solution for gardeners.
https://img1.wsimg.com/isteam/stock/Dx59dgG/:/cr=t:0%25,l:16
SGTM
work-n-hard work-n-hard 5 minutes ago
MLGO: Was causing me some discomfort before it took off the last time also.

🤪
MLGO
researcher59 researcher59 5 minutes ago
DIN - that's a worrisome trend, but of course it's better to close money losing locations than keep them open.
Myth Myth 5 minutes ago
yeah I did see that, I posted it here a month ago....but thanks..

do you ever expect fully reporting here ?
SHMN
FeMike FeMike 5 minutes ago
The best strategy would be to take an opposite bet of Thermo. Look at where else he posts on this platform and that would be a nice winning strategy!

Screw inverse Cramer, go inverse Thermo.

I'm sure it's just coincidence that almost every time he pops his head up on th
NWBO
MartinLutherKing MartinLutherKing 5 minutes ago
The big bang cancer cure theory brother
RNAZ
Gmenfan Gmenfan 6 minutes ago
The Babylon Bee Guide To The Best Gun For Every Situation

https://media.babylonbee.com/articles/67c7703f793be67c7703f793bf.jpg

While everyone can agree that guns are awesome (and if you don't think so, you're probably gay), it can be difficult to determine which gun is
Tahoe2468 Tahoe2468 6 minutes ago
TNXP TNXP TNXP GOING TO BREAK 
TNXP
Real McCoy Real McCoy 7 minutes ago
No money was collected after this ended more than 6 years ago.
Gmenfan Gmenfan 7 minutes ago
The Babylon Bee Guide To The Best Gun For Every Situation

https://media.babylonbee.com/articles/67c7703f793be67c7703f793bf.jpg

While everyone can agree that guns are awesome (and if you don't think so, you're probably gay), it can be difficult to determine which gun is
budfoxfun budfoxfun 7 minutes ago
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
biowin biowin 7 minutes ago
Bioamber's shell is dormant and debt gone after years collecting money from contracts so it will be excellent set up for a merger
Real McCoy Real McCoy 7 minutes ago
Was an earnout negotiated in the public APA before all employees and representatives were let go?
Jetmek_03052 Jetmek_03052 7 minutes ago
I just did a little research on the apparent brevity of that ruling. See in the ruling, where it says :

AFFIRMED. See Fed. Cir. R. 36

I guess the Federal Circuit has a set of rules that governs it.

https://natlawreview.com/article/loper-loophole-will-
NLST
Gmenfan Gmenfan 7 minutes ago
The Babylon Bee Guide To The Best Gun For Every Situation

https://media.babylonbee.com/articles/67c7703f793be67c7703f793bf.jpg

While everyone can agree that guns are awesome (and if you don't think so, you're probably gay), it can be difficult to determine which gun is
budfoxfun budfoxfun 7 minutes ago
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Their behavior is exactly how regular folks tell their children NOT to do!
Wishthiswasmyjob Wishthiswasmyjob 8 minutes ago
And he should have -
Biden was a puppet, a patsy -
EVERYONE KNOWS he wasn't calling the shots and running the country -
he was either sleeping on the beach, or shitting his pants at some conference.

In about 2 weeks time, he went from everyone in media and on
qualityincolor qualityincolor 8 minutes ago
Roughly $50k per day minimum 
BMXI