Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 87,925 |
|
|||||
| News | - | ||||||
| Day High | 0.34 | Low High |
|||||
| Day Low | 0.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Phosphate Corp | PHOS | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 4.76% | 0.33 | 14:34:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.34 | 0.33 | 0.315 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 87,925 | - | 0.25 - 1.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:58 | 72 | $ 0.33 | CAD |
First Phosphate News
Real-Time news about First Phosphate Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.37 | 0.30 | 0.3211461 | 117,785 | -0.015 | -4.35% |
| 1 Month | 0.285 | 0.41 | 0.25 | 0.3166841 | 117,735 | 0.045 | 15.79% |
| 3 Months | 0.345 | 0.48 | 0.25 | 0.328282 | 132,467 | -0.015 | -4.35% |
| 6 Months | 0.47 | 0.55 | 0.25 | 0.3486153 | 90,856 | -0.14 | -29.79% |
| 1 Year | 0.60 | 1.20 | 0.25 | 0.4577388 | 84,304 | -0.27 | -45.0% |
| 3 Years | 0.60 | 1.20 | 0.25 | 0.4577388 | 84,304 | -0.27 | -45.0% |
| 5 Years | 0.60 | 1.20 | 0.25 | 0.4577388 | 84,304 | -0.27 | -45.0% |
