We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PHOS First Phosphate Corp

-0.015 (-5.56%)
Feb 21 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 140,299
Bid Price 0.25
Ask Price 0.275
News -
Day High 0.28


52 Week Range


Day Low 0.25
Share Name Share Symbol Market Stock Type
First Phosphate Corp PHOS CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.015 -5.56% 0.255 14:59:49
Open Price Low Price High Price Close Price Previous Close
0.28 0.25 0.28 0.255 0.27
Trades Shares Traded Average Volume 52 Week Range
73 140,299 - 0.25 - 1.20
Last Trade Type Quantity Price Currency
14:59:15 1,500 $ 0.255 CAD

First Phosphate News

Real-Time news about First Phosphate Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PHOS Message Board. Create One! See More Posts on PHOS Message Board See More Message Board Posts

Historical PHOS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2850.3150.250.2731404127,694-0.03-10.53%
1 Month0.370.400.250.3328881103,422-0.115-31.08%
3 Months0.310.4750.250.366259991,544-0.055-17.74%
6 Months0.340.480.250.3444071102,844-0.085-25.00%
1 Year0.601.200.250.437759485,432-0.345-57.50%
3 Years0.601.200.250.437759485,432-0.345-57.50%
5 Years0.601.200.250.437759485,432-0.345-57.50%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |