Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,211 |
|
|||||
| News | - | ||||||
| Day High | 0.29 | Low High |
|||||
| Day Low | 0.275 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Phosphate Corp | PHOS | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 09:17:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.275 | 0.29 | 0.29 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 30,211 | - | 0.20 - 0.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:17:32 | 1,000 | $ 0.29 | CAD |
First Phosphate News
Real-Time news about First Phosphate Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.27 | 0.2853272 | 44,356 | -0.01 | -3.33% |
| 1 Month | 0.24 | 0.30 | 0.23 | 0.2680682 | 52,381 | 0.05 | 20.83% |
| 3 Months | 0.38 | 0.38 | 0.20 | 0.2561929 | 89,483 | -0.09 | -23.68% |
| 6 Months | 0.305 | 0.475 | 0.20 | 0.3118053 | 95,921 | -0.015 | -4.92% |
| 1 Year | 0.58 | 0.60 | 0.20 | 0.344836 | 88,771 | -0.29 | -50.00% |
| 3 Years | 0.60 | 1.20 | 0.20 | 0.4070254 | 86,292 | -0.31 | -51.67% |
| 5 Years | 0.60 | 1.20 | 0.20 | 0.4070254 | 86,292 | -0.31 | -51.67% |
