We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 33.9285714286 | 0.28 | 0.435 | 0.265 | 297005 | 0.35613813 | CS |
| 4 | 0.115 | 44.2307692308 | 0.26 | 0.435 | 0.235 | 146572 | 0.31980672 | CS |
| 12 | 0.115 | 44.2307692308 | 0.26 | 0.435 | 0.17 | 105103 | 0.26014907 | CS |
| 26 | 0.2 | 114.285714286 | 0.175 | 0.435 | 0.15 | 93562 | 0.23858544 | CS |
| 52 | -0.02 | -5.06329113924 | 0.395 | 0.435 | 0.15 | 103964 | 0.23579335 | CS |
| 156 | -0.225 | -37.5 | 0.6 | 1.2 | 0.15 | 94833 | 0.32522352 | CS |
| 260 | -0.225 | -37.5 | 0.6 | 1.2 | 0.15 | 94833 | 0.32522352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736460300 | 0.395 | 0.025 | 6.76 | 0.38 | 0.435 | 0.375 | 418693 |
| 1736373900 | 0.37 | 0.005 | 1.37 | 0.355 | 0.37 | 0.34 | 142428 |
| 1736287500 | 0.365 | 0.045 | 14.06 | 0.31 | 0.365 | 0.31 | 419636 |
| 1736201100 | 0.32 | 0.05 | 18.52 | 0.27 | 0.335 | 0.27 | 429452 |
| 1735941900 | 0.27 | -0.005 | -1.82 | 0.28 | 0.2849999 | 0.265 | 74818 |
| 1735855500 | 0.275 | 0.025 | 10.00 | 0.255 | 0.275 | 0.25 | 220730 |
| 1735682700 | 0.25 | 0.01 | 4.17 | 0.26 | 0.26 | 0.235 | 63200 |
| 1735596300 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.24 | 96680 |
| 1735337100 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.25 | 62134 |
| 1735077900 | 0.26 | -0.02 | -7.14 | 0.275 | 0.275 | 0.26 | 18392 |
| 1734991500 | 0.28 | -0.005 | -1.75 | 0.295 | 0.295 | 0.27 | 24435 |
| 1734732300 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.295 | 0.27 | 58304 |
| 1734645900 | 0.28 | 0.01 | 3.70 | 0.275 | 0.2849999 | 0.27 | 128820 |
| 1734559500 | 0.27 | 0.025 | 10.20 | 0.26 | 0.275 | 0.255 | 136304 |
| 1734473100 | 0.245 | -0.02 | -7.55 | 0.265 | 0.265 | 0.245 | 17910 |
| 1734386700 | 0.265 | 0.015 | 6.00 | 0.26 | 0.27 | 0.25 | 112638 |
| 1734127500 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.24 | 67150 |
| 1734041100 | 0.26 | 0.015 | 6.12 | 0.25 | 0.27 | 0.25 | 285959 |
| 1733954700 | 0.245 | 0.005 | 2.08 | 0.24 | 0.255 | 0.23 | 216114 |
| 1733868300 | 0.24 | 0.03 | 14.29 | 0.22 | 0.24 | 0.215 | 267008 |
| 1733781900 | 0.21 | 0.01 | 5.00 | 0.21 | 0.225 | 0.2049999 | 219192 |
| 1733522700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.22 | 0.2 | 97095 |
| 1733436300 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.21 | 24084 |
| 1733349900 | 0.22 | 0.02 | 10.00 | 0.21 | 0.23 | 0.2 | 144168 |
| 1733263500 | 0.2 | 0.01 | 5.26 | 0.195 | 0.22 | 0.19 | 306442 |
| 1733177100 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 120947 |
| 1732917900 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 33507 |
| 1732831500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 27877 |
| 1732745100 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 43470 |
| 1732658700 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 73030 |
| 1732572300 | 0.19 | 0.015 | 8.57 | 0.185 | 0.19 | 0.185 | 13000 |
| 1732313100 | 0.175 | -0.005 | -2.78 | 0.175 | 0.185 | 0.175 | 94564 |
| 1732226700 | 0.18 | -0.015 | -7.69 | 0.195 | 0.195 | 0.18 | 103868 |
| 1732140300 | 0.195 | 0.005 | 2.63 | 0.19 | 0.215 | 0.19 | 185891 |
| 1732053900 | 0.19 | -0.01 | -5.00 | 0.19 | 0.195 | 0.185 | 134000 |
| 1731967500 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.19 | 70408 |
| 1731708300 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 5000 |
| 1731621900 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 5700 |
| 1731535500 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 28500 |
| 1731449100 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 55859 |
| 1731362700 | 0.21 | -0.03 | -12.50 | 0.24 | 0.24 | 0.21 | 62461 |
| 1731103500 | 0.24 | -0.005 | -2.04 | 0.23 | 0.245 | 0.23 | 6097 |
| 1731017100 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.23 | 67843 |
| 1730930700 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.21 | 129800 |
| 1730844300 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.21 | 75686 |
| 1730757900 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.22 | 137888 |
| 1730495100 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 24450 |
| 1730408700 | 0.23 | -0.005 | -2.13 | 0.225 | 0.24 | 0.21 | 108366 |
| 1730322300 | 0.235 | -0.005 | -2.08 | 0.24 | 0.25 | 0.235 | 15705 |
| 1730235900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 6300 |
| 1730149500 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.24 | 83540 |
| 1729890300 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.235 | 18010 |
| 1729803900 | 0.24 | 0.03 | 14.29 | 0.22 | 0.24 | 0.22 | 33000 |
| 1729717500 | 0.21 | -0.0225 | -9.68 | 0.23 | 0.24 | 0.21 | 97261 |
| 1729631100 | 0.2325 | -0.0225 | -8.82 | 0.255 | 0.255 | 0.21 | 63908 |
| 1729544700 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 7767 |
| 1729285500 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 5400 |
| 1729199100 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 7643 |
| 1729112700 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 42034 |
| 1729026300 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 146056 |
| 1728680700 | 0.275 | 0.02 | 7.84 | 0.265 | 0.28 | 0.26 | 152150 |
| 1728594300 | 0.255 | -0.005 | -1.92 | 0.26 | 0.27 | 0.25 | 150246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
