We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.06060606061 | 0.165 | 0.165 | 0.15 | 41995 | 0.16095286 | CS |
| 4 | -0.02 | -11.4285714286 | 0.175 | 0.19 | 0.15 | 181443 | 0.1584652 | CS |
| 12 | -0.095 | -38 | 0.25 | 0.255 | 0.15 | 128827 | 0.17743694 | CS |
| 26 | -0.225 | -59.2105263158 | 0.38 | 0.4 | 0.15 | 111410 | 0.21906951 | CS |
| 52 | -0.225 | -59.2105263158 | 0.38 | 0.48 | 0.15 | 103232 | 0.27838772 | CS |
| 156 | -0.445 | -74.1666666667 | 0.6 | 1.2 | 0.15 | 93939 | 0.352286 | CS |
| 260 | -0.445 | -74.1666666667 | 0.6 | 1.2 | 0.15 | 93939 | 0.352286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.15 | 77936 |
| 1721941500 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 47597 |
| 1721855100 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 31489 |
| 1721768700 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 87500 |
| 1721682300 | 0.16 | 0.005 | 3.23 | 0.165 | 0.165 | 0.155 | 35806 |
| 1721423100 | 0.155 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 7582 |
| 1721336700 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 57100 |
| 1721250300 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 118000 |
| 1721163900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 14600 |
| 1721077500 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.16 | 32000 |
| 1720818300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 29776 |
| 1720731900 | 0.16 | -0.01 | -5.88 | 0.17 | 0.175 | 0.155 | 164928 |
| 1720645500 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 30717 |
| 1720559100 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 174141 |
| 1720472700 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 128395 |
| 1720213500 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.17 | 64390 |
| 1720127100 | 0.17 | 0.015 | 9.68 | 0.165 | 0.175 | 0.16 | 104105 |
| 1720040700 | 0.155 | 0.005 | 3.33 | 0.155 | 0.17 | 0.155 | 2225592 |
| 1719954300 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 39505 |
| 1719608700 | 0.155 | -0.015 | -8.82 | 0.175 | 0.18 | 0.155 | 54200 |
| 1719522300 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.17 | 54030 |
| 1719435900 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.165 | 69099 |
| 1719349500 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 152501 |
| 1719263100 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 4860 |
| 1719003900 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 18662 |
| 1718917500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 21000 |
| 1718831100 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 161571 |
| 1718744700 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 79000 |
| 1718658300 | 0.175 | 0 | 0.00 | 0.18 | 0.185 | 0.175 | 18776 |
| 1718399100 | 0.175 | 0.005 | 2.94 | 0.175 | 0.185 | 0.17 | 40040 |
| 1718312700 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.17 | 139782 |
| 1718226300 | 0.175 | -0.01 | -5.41 | 0.19 | 0.19 | 0.175 | 204529 |
| 1718139900 | 0.185 | 0.01 | 5.71 | 0.17 | 0.185 | 0.17 | 652780 |
| 1718053440 | 0.175 | -0.01 | -5.41 | 0.195 | 0.195 | 0.17 | 141472 |
| 1717794300 | 0.185 | 0 | 0.00 | 0.195 | 0.195 | 0.18 | 66000 |
| 1717707900 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 26000 |
| 1717621500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 118215 |
| 1717535100 | 0.19 | 0.005 | 2.70 | 0.185 | 0.2 | 0.185 | 110505 |
| 1717448700 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 11481 |
| 1717189500 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 36004 |
| 1717103100 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 10046 |
| 1717016700 | 0.185 | 0.015 | 8.82 | 0.185 | 0.185 | 0.175 | 136727 |
| 1716930300 | 0.17 | -0.01 | -5.56 | 0.175 | 0.18 | 0.165 | 254100 |
| 1716843900 | 0.18 | -0.015 | -7.69 | 0.2049999 | 0.2049999 | 0.18 | 108487 |
| 1716584700 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 34000 |
| 1716498300 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2 | 0.195 | 57633 |
| 1716411900 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.195 | 343336 |
| 1716325500 | 0.21 | -0.01 | -4.55 | 0.23 | 0.23 | 0.21 | 78033 |
| 1715979900 | 0.22 | -0.005 | -2.22 | 0.24 | 0.24 | 0.215 | 161444 |
| 1715893500 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 47650 |
| 1715807100 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.22 | 142000 |
| 1715720700 | 0.22 | 0 | 0.00 | 0.235 | 0.235 | 0.21 | 95000 |
| 1715634300 | 0.22 | -0.01 | -4.35 | 0.235 | 0.24 | 0.22 | 24730 |
| 1715375100 | 0.23 | 0 | 0.00 | 0.245 | 0.245 | 0.23 | 40528 |
| 1715288700 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.22 | 103001 |
| 1715202300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 34500 |
| 1715115900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 2000 |
| 1715029500 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.23 | 169200 |
| 1714770300 | 0.24 | -0.005 | -2.04 | 0.25 | 0.255 | 0.235 | 55800 |
| 1714683900 | 0.245 | 0 | 0.00 | 0.265 | 0.265 | 0.245 | 23102 |
| 1714597500 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.245 | 20026 |
| 1714511100 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.21 | 291095 |
| 1714424700 | 0.25 | -0.035 | -12.28 | 0.2849999 | 0.2849999 | 0.245 | 230700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
