Yukon Metals Quote - YMC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Yukon Metals Corp (YMC) Share Price

Yukon Metals Corp (YMC)

0.59

0.01

(1.72%)

Closed March 04 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.59

Bid

0.54

Ask

0.60

Volume

40,692

0.53 Day's Range 0.59

0.325 52 Week Range 1.00

Previous Close

0.58

Open

0.57

Last Trade

Last Trade Time

Average Volume (3m)

75,566

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.66666666667	0.6	0.6	0.5	58958	0.57545442	CS
4	-0.05	-7.8125	0.64	0.67	0.5	54976	0.60724113	CS
12	0.175	42.1686746988	0.415	0.71	0.35	75566	0.57029109	CS
26	0.13	28.2608695652	0.46	0.71	0.325	113587	0.46992423	CS
52	-0.41	-41	1	1	0.325	80790	0.48901627	CS
156	-0.41	-41	1	1	0.325	80790	0.48901627	CS
260	-0.41	-41	1	1	0.325	80790	0.48901627	CS

YMC - Frequently Asked Questions (FAQ)

What is the current Yukon Metals share price?

The current share price of Yukon Metals is $ 0.59

What is the 1 year trading range for Yukon Metals share price?

Yukon Metals has traded in the range of $ 0.325 to $ 1.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AJNAJN Resources Inc	$ 0.20 (233.33%)	8k
AUEXAdvanced Gold Exploration Inc	$ 0.015 (200.00%)	184k
BYTBYT Holdings Ltd	$ 0.03 (200.00%)	2.24k
JBRJames Bay Resources Ltd	$ 0.045 (200.00%)	17k
BLRBlackhawk Growth Corp	$ 0.025 (150.00%)	89.5k
KNRKontrol Technologies Corp	$ 0.17 (-93.20%)	27k
NIRVNirvana Life Sciences Inc	$ 0.01 (-66.67%)	2.2k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	22.5k
XIGMXigem Technologies Corporation	$ 0.005 (-50.00%)	3.1k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	11k
GLDSGolden Spike Resources Corp	$ 0.02 (-20.00%)	3.42M
SOLSOL Global Investments Corp	$ 0.18 (5.88%)	1.94M
HODLSol Strategies Inc	$ 2.97 (9.59%)	1.7M
FNIFathom Nickel Inc	$ 0.025 (-16.67%)	1.47M
PKKPeak Fintech Group Inc	$ 0.045 (-10.00%)	1.42M

kgromax

kgromax 2 minutes ago

It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest

DrSleep

DrSleep 5 minutes ago

My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!

Turbomunkey

Turbomunkey 5 minutes ago

https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png

tuzedaze

tuzedaze 7 minutes ago

https://x.com/ny1david/status/1896746494860185734?s=61

dbing

dbing 8 minutes ago

Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.

Remul

Remul 12 minutes ago

The document on the page is no longer available 😭

IVRT

IVRT 13 minutes ago

Wrong: BMXI audit excuse!

sctts

sctts 13 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

IVRT

IVRT 15 minutes ago

The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho

DD_dempsey

DD_dempsey 20 minutes ago

Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir

chereb19

chereb19 21 minutes ago

facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder

ohsaycanyousee82

ohsaycanyousee82 23 minutes ago

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 23 minutes ago

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 24 minutes ago

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 27 minutes ago

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 28 minutes ago

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 36 minutes ago

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 38 minutes ago

Hence the wait continues...

floridaboy

floridaboy 39 minutes ago

Gotta reduce AS and OS without RS...

LORTAP KCOTS

LORTAP KCOTS 39 minutes ago

11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.

floridaboy

floridaboy 40 minutes ago

Letter posts, DRGV pink current...

floridaboy

floridaboy 40 minutes ago

New rules, letter from company to verify things...

Eib Tf 2,75% Ag26 Pln

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions