Volume | 892,747 |
|
|||||
News | - | ||||||
Day High | 0.26 | Low High |
|||||
Day Low | 0.225 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Max Power Mining Corp | MAXX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.225 | 0.26 | 0.24 | 0.255 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
248 | 892,747 | - | 0.195 - 0.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 500 | $ 0.24 | CAD |
Max Power Mining News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAXX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.275 | 0.195 | 0.2469417 | 227,023 | 0.03 | 14.29% |
1 Month | 0.21 | 0.275 | 0.195 | 0.2273555 | 147,885 | 0.03 | 14.29% |
3 Months | 0.285 | 0.34 | 0.195 | 0.2409537 | 135,309 | -0.045 | -15.79% |
6 Months | 0.385 | 0.55 | 0.195 | 0.3929259 | 198,978 | -0.145 | -37.66% |
1 Year | 0.67 | 0.67 | 0.195 | 0.4526863 | 174,513 | -0.43 | -64.18% |
3 Years | 0.275 | 0.85 | 0.195 | 0.517638 | 163,593 | -0.035 | -12.73% |
5 Years | 0.275 | 0.85 | 0.195 | 0.517638 | 163,593 | -0.035 | -12.73% |