Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Max Power Mining Corp | MAXX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.88% | 0.195 | 13:58:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.195 | 0.21 | 0.195 | 0.205 |
MAXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.195 | 0.2084448 | 76,090 | -0.025 | -11.36% |
| 1 Month | 0.24 | 0.245 | 0.195 | 0.2143946 | 109,764 | -0.045 | -18.75% |
| 3 Months | 0.30 | 0.34 | 0.195 | 0.2459439 | 130,416 | -0.105 | -35.00% |
| 6 Months | 0.40 | 0.55 | 0.195 | 0.3996847 | 192,402 | -0.205 | -51.25% |
| 1 Year | 0.63 | 0.73 | 0.195 | 0.4629265 | 173,928 | -0.435 | -69.05% |
| 3 Years | 0.275 | 0.85 | 0.195 | 0.5212431 | 162,215 | -0.08 | -29.09% |
| 5 Years | 0.275 | 0.85 | 0.195 | 0.5212431 | 162,215 | -0.08 | -29.09% |
MAXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.195 | -0.01 | -4.88% | 0.21 | 0.21 | 0.195 | 42,520 |
| Apr 18 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 13,400 |
| Apr 17 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 104,937 |
| Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 18,500 |
| Apr 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 18,000 |
| Apr 12 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.23 | 0.195 | 225,613 |
| Apr 11 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.23 | 0.21 | 143,100 |
| Apr 10 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.225 | 0.21 | 146,020 |
| Apr 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.205 | 153,738 |
| Apr 08 2024 | 0.21 | 0.015 | 7.69% | 0.205 | 0.215 | 0.205 | 85,600 |
| Apr 05 2024 | 0.195 | -0.015 | -7.14% | 0.21 | 0.21 | 0.195 | 174,300 |
| Apr 04 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 106,700 |
| Apr 03 2024 | 0.21 | -0.005 | -2.33% | 0.22 | 0.22 | 0.21 | 43,000 |
| Apr 02 2024 | 0.215 | -0.025 | -10.42% | 0.235 | 0.235 | 0.215 | 126,950 |
| Apr 01 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.22 | 80,200 |
| Mar 28 2024 | 0.235 | 0.025 | 11.90% | 0.21 | 0.245 | 0.21 | 248,050 |
| Mar 27 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.23 | 0.21 | 78,502 |
| Mar 26 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.215 | 0.21 | 79,000 |
| Mar 25 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 61,500 |
| Mar 22 2024 | 0.22 | -0.01 | -4.35% | 0.24 | 0.24 | 0.20 | 178,400 |
| Mar 21 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.24 | 0.22 | 90,200 |
| Mar 20 2024 | 0.22 | -0.025 | -10.20% | 0.245 | 0.25 | 0.22 | 132,003 |
