We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 6.66666666667 | 0.225 | 0.255 | 0.195 | 490122 | 0.23114512 | CS |
| 4 | -0.055 | -18.6440677966 | 0.295 | 0.32 | 0.195 | 379359 | 0.24696467 | CS |
| 12 | -0.055 | -18.6440677966 | 0.295 | 0.32 | 0.19 | 395680 | 0.24467035 | CS |
| 26 | -0.16 | -40 | 0.4 | 0.495 | 0.185 | 376986 | 0.28360775 | CS |
| 52 | -0.05 | -17.2413793103 | 0.29 | 0.53 | 0.185 | 330243 | 0.30918671 | CS |
| 156 | -0.035 | -12.7272727273 | 0.275 | 0.85 | 0.185 | 220531 | 0.42519773 | CS |
| 260 | -0.035 | -12.7272727273 | 0.275 | 0.85 | 0.185 | 220531 | 0.42519773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.24 | 0.0350001 | 17.07 | 0.21 | 0.24 | 0.21 | 151228 |
| 1738274700 | 0.2049999 | -0.02 | -8.89 | 0.23 | 0.23 | 0.195 | 436125 |
| 1738188300 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.22 | 108663 |
| 1738101900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 840875 |
| 1738015500 | 0.24 | -0.005 | -2.04 | 0.25 | 0.255 | 0.235 | 344300 |
| 1737756300 | 0.245 | 0.03 | 13.95 | 0.225 | 0.255 | 0.22 | 720645 |
| 1737669900 | 0.215 | -0.005 | -2.27 | 0.23 | 0.235 | 0.215 | 138300 |
| 1737583500 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 200743 |
| 1737497100 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.22 | 986056 |
| 1737410700 | 0.25 | 0.01 | 4.17 | 0.245 | 0.265 | 0.22 | 283977 |
| 1737151500 | 0.24 | 0.005 | 2.13 | 0.25 | 0.25 | 0.23 | 320763 |
| 1737065100 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 213897 |
| 1736978700 | 0.235 | -0.01 | -4.08 | 0.25 | 0.255 | 0.235 | 361141 |
| 1736892300 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.24 | 476966 |
| 1736805900 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 254226 |
| 1736546700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.28 | 0.27 | 224575 |
| 1736460300 | 0.275 | 0.01 | 3.77 | 0.275 | 0.2849999 | 0.275 | 117586 |
| 1736373900 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2849999 | 0.265 | 147662 |
| 1736287500 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.3 | 0.28 | 308202 |
| 1736201100 | 0.29 | -0.005 | -1.69 | 0.305 | 0.32 | 0.29 | 667597 |
| 1735941900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.305 | 0.2849999 | 434890 |
| 1735855500 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.2849999 | 438678 |
| 1735682700 | 0.3 | 0.045 | 17.65 | 0.25 | 0.3 | 0.24 | 866620 |
| 1735596300 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.245 | 194786 |
| 1735337100 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.255 | 74920 |
| 1735077900 | 0.255 | -0.005 | -1.92 | 0.26 | 0.28 | 0.255 | 496224 |
| 1734991500 | 0.26 | -0.005 | -1.89 | 0.275 | 0.2849999 | 0.255 | 234900 |
| 1734732300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.2849999 | 0.26 | 490275 |
| 1734645900 | 0.27 | 0.045 | 20.00 | 0.23 | 0.27 | 0.23 | 531764 |
| 1734559500 | 0.225 | -0.01 | -4.26 | 0.245 | 0.245 | 0.225 | 394301 |
| 1734473100 | 0.235 | 0.01 | 4.44 | 0.225 | 0.255 | 0.225 | 311350 |
| 1734386700 | 0.225 | -0.025 | -10.00 | 0.255 | 0.255 | 0.225 | 172004 |
| 1734127500 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.23 | 807100 |
| 1734041100 | 0.245 | -0.005 | -2.00 | 0.265 | 0.265 | 0.245 | 296460 |
| 1733954700 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.24 | 439296 |
| 1733868300 | 0.275 | 0.005 | 1.85 | 0.275 | 0.28 | 0.27 | 378500 |
| 1733781900 | 0.27 | 0.025 | 10.20 | 0.25 | 0.2849999 | 0.25 | 460014 |
| 1733522700 | 0.245 | 0 | 0.00 | 0.25 | 0.255 | 0.24 | 329398 |
| 1733436300 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 191060 |
| 1733349900 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.245 | 169980 |
| 1733263500 | 0.255 | 0.015 | 6.25 | 0.255 | 0.27 | 0.25 | 203017 |
| 1733177100 | 0.24 | 0.01 | 4.35 | 0.24 | 0.275 | 0.235 | 310879 |
| 1732917900 | 0.23 | 0.0250001 | 12.20 | 0.21 | 0.245 | 0.21 | 917564 |
| 1732831500 | 0.2049999 | 0.0149999 | 7.89 | 0.195 | 0.22 | 0.19 | 245550 |
| 1732745100 | 0.19 | -0.005 | -2.56 | 0.2049999 | 0.2049999 | 0.19 | 285400 |
| 1732658700 | 0.195 | 0 | 0.00 | 0.195 | 0.21 | 0.195 | 398340 |
| 1732572300 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.21 | 0.195 | 523600 |
| 1732313100 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.225 | 0.19 | 1745566 |
| 1732226700 | 0.225 | -0.005 | -2.17 | 0.235 | 0.24 | 0.22 | 429818 |
| 1732140300 | 0.23 | 0.01 | 4.55 | 0.23 | 0.24 | 0.22 | 244200 |
| 1732053900 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.22 | 272760 |
| 1731967500 | 0.25 | 0.015 | 6.38 | 0.235 | 0.25 | 0.235 | 252796 |
| 1731708300 | 0.235 | 0 | 0.00 | 0.23 | 0.24 | 0.22 | 110518 |
| 1731621900 | 0.235 | -0.015 | -6.00 | 0.26 | 0.26 | 0.22 | 263350 |
| 1731535500 | 0.25 | 0.005 | 2.04 | 0.255 | 0.26 | 0.235 | 481328 |
| 1731449100 | 0.245 | -0.03 | -10.91 | 0.275 | 0.28 | 0.245 | 191962 |
| 1731362700 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.26 | 172125 |
| 1731103500 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.255 | 640193 |
| 1731017100 | 0.3 | 0.07 | 30.43 | 0.245 | 0.3 | 0.245 | 729800 |
| 1730930700 | 0.23 | 0.015 | 6.98 | 0.22 | 0.25 | 0.22 | 358176 |
| 1730844300 | 0.215 | 0.025 | 13.16 | 0.19 | 0.215 | 0.185 | 491996 |
| 1730757900 | 0.19 | -0.02 | -9.52 | 0.22 | 0.22 | 0.19 | 532285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
