Norsemont Mining Quote - NOM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Norsemont Mining Inc (NOM) Share Price

Norsemont Mining Inc (NOM)

0.225

-0.025

(-10.00%)

Closed November 23 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.225

Bid

0.225

Ask

0.265

Volume

90,000

0.225 Day's Range 0.275

0.04 52 Week Range 0.33

Previous Close

0.25

Open

0.275

Last Trade

Last Trade Time

Average Volume (3m)

96,661

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-19.6428571429	0.28	0.29	0.225	58048	0.26814774	CS
4	-0.1	-30.7692307692	0.325	0.33	0.225	58958	0.28733117	CS
12	0.12	114.285714286	0.105	0.33	0.08	96661	0.20582385	CS
26	-0.025	-10	0.25	0.33	0.08	52933	0.19595162	CS
52	0.085	60.7142857143	0.14	0.33	0.04	41382	0.17158658	CS
156	-0.855	-79.1666666667	1.08	1.11	0.04	38229	0.42385168	CS
260	-0.065	-22.4137931034	0.29	2.79	0.04	65951	0.90695183	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CODECypher Metaverse Inc	$ 0.70 (536.36%)	24.75k
ALEAlerio Gold Corp	$ 0.015 (200.00%)	61k
AUMCAuric Minerals Corp	$ 0.98 (145.00%)	149.71k
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	13.5k
TUGATuga Innovations Inc	$ 0.01 (100.00%)	24k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
CACR.AKWG Resources Inc	$ 1.35 (-41.56%)	400
TTXTantalex Lithium Resources Corporation	$ 0.015 (-40.00%)	253k
VLTAVolta Metals Ltd	$ 0.025 (-37.50%)	7k
UAVGlobal UAV Technologies Ltd	$ 0.14 (-36.36%)	2k
PKKPeak Fintech Group Inc	$ 0.105 (-19.23%)	4.55M
CLDVCloud3 Ventures Inc	$ 0.015 (0.00%)	2.4M
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
MAXXMax Power Mining Corp	$ 0.205 (-8.89%)	1.75M
GRUVProtium Clean Energy Corp	$ 0.05 (-16.67%)	1.74M

Hortons

Hortons 3 years ago

Bought 20k shares here today. I think we might see the 43-101 here soon.

We are due for it.

BiotechinvestorRLF

BiotechinvestorRLF 4 years ago

not other Norsemont Investors here??!
lot of new posts on ceo.ca and new company youtube channel seemshave have soon the 43-101 Resource estimation and new drills...surprised that we dont see more interest here!!

BiotechinvestorRLF

BiotechinvestorRLF 4 years ago

New Norsemont Mining/ Marc Levy & Choquelimpie Chile

STRONG BUY!!!

designerportfolio

designerportfolio 17 years ago

what did you find out?

i'm starting to buy@$1.60s

designerportfolio

designerportfolio 17 years ago

well looks like i'm gonna load

golden08

golden08 18 years ago

Maybe interested. Will do some reserch and let you know. At first glance i like them as a buyout target

designerportfolio

designerportfolio 18 years ago

Who wants to jump in and make some $$ with me?

nice turn around story here. $1.50 to $4.00?

Unlike certain pinkie south american plays, these guys have the goods:)

Norsemont Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions