ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Endeavour Silver Corp

Endeavour Silver Corp (0R2C)

3.69
0.00
(0.00%)
Closed January 13 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.69
Bid
0.00
Ask
0.00
Volume
2,516
0.00 Day's Range 0.00
3.69 52 Week Range 3.69
Market Cap
Previous Close
3.69
Open
-
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,998
Shares Outstanding
217,245,000
Dividend Yield
-
PE Ratio
172.34
Earnings Per Share (EPS)
0.03
Revenue
206.86M
Net Profit
6.12M

About Endeavour Silver Corp

Sector
Silver Ores
Industry
Silver Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Endeavour Silver Corp is listed in the Silver Ores sector of the London Stock Exchange with ticker 0R2C. The last closing price for Endeavour Silver was $3.69. Over the last year, Endeavour Silver shares have traded in a share price range of $ 3.69 to $ 3.69.

Endeavour Silver currently has 217,245,000 shares outstanding. The market capitalization of Endeavour Silver is $801.63 million. Endeavour Silver has a price to earnings ratio (PE ratio) of 172.34.

0R2C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.693.693.6918333.69DE
4003.693.693.6915553.69DE
12003.693.693.6939983.69DE
26003.693.693.6945603.69DE
52003.693.693.6943903.69DE
156003.693.693.6921083.69DE
260003.693.693.6929843.69DE

0R2C - Frequently Asked Questions (FAQ)

What is the current Endeavour Silver share price?
The current share price of Endeavour Silver is $ 3.69
How many Endeavour Silver shares are in issue?
Endeavour Silver has 217,245,000 shares in issue
What is the market cap of Endeavour Silver?
The market capitalisation of Endeavour Silver is CAD 801.63M
What is the 1 year trading range for Endeavour Silver share price?
Endeavour Silver has traded in the range of $ 3.69 to $ 3.69 during the past year
What is the PE ratio of Endeavour Silver?
The price to earnings ratio of Endeavour Silver is 172.34
What is the cash to sales ratio of Endeavour Silver?
The cash to sales ratio of Endeavour Silver is 5.1
What is the reporting currency for Endeavour Silver?
Endeavour Silver reports financial results in USD
What is the latest annual turnover for Endeavour Silver?
The latest annual turnover of Endeavour Silver is USD 206.86M
What is the latest annual profit for Endeavour Silver?
The latest annual profit of Endeavour Silver is USD 6.12M
What is the registered address of Endeavour Silver?
The registered address for Endeavour Silver is #1130 - 609 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V7Y 1G5
What is the Endeavour Silver website address?
The website address for Endeavour Silver is www.edrsilver.com
Which industry sector does Endeavour Silver operate in?
Endeavour Silver operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLUBlue Star Capital Plc
8.25p
(230.00%)
2.73M
RCGHRc365 Holding Plc
3.25p
(54.76%)
8.11M
BTCVinanz Limited
22.50p
(34.33%)
872.26k
BANKFiinu Plc
0.65p
(30.00%)
2.26M
TM1Technology Minerals Plc
0.145p
(20.83%)
26.39M
NFXNuformix Plc
0.045p
(-25.00%)
157.31M
EYEEagle Eye Solutions Group Plc
362.00p
(-23.14%)
173.99k
GFINGfinity Plc
0.0625p
(-16.67%)
56.22M
JWNGJaywing Plc
0.525p
(-16.00%)
728.76k
SYMESupply@me Capital Plc
0.003p
(-14.29%)
133.24M
TRPTower Resources Plc
0.0355p
(-10.13%)
1.96B
ORCPOracle Power Plc
0.018p
(-5.26%)
300.79M
LLOYLloyds Banking Group Plc
53.28p
(0.76%)
193.8M
DGIDg Innovate Plc
0.0185p
(-7.50%)
171.19M
NFXNuformix Plc
0.045p
(-25.00%)
157.31M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 37 seconds ago
Fraud is defined as the wrongful or criminal deception intended to result in financial or personal gain. Fraud includes false representation of fact, making false statements, or by concealment of information.

Fraud is the wrongful or criminal deception intended to result in financial
SPZI
12yearplan 12yearplan 1 minute ago
I got caught up watching Carter's funeral and seeing Trump side lined gave me the assurance the USA will abide.
He is a pimple which will burst in all it's grandeur in a kleenex 😀
arizona1 arizona1 1 minute ago
I don't follow the stock boards but I guess that's what this website was created for. I'm sure it's made many millionaires but isn't the market just a big casino, anyway?
RickNagra RickNagra 2 minutes ago
Great post. Yellow sticky please.
FNMA
DonVance DonVance 2 minutes ago
SEC ordered to revisit Coinbase petition for rulemaking

A federal appellate court on Monday ordered the Securities and Exchange Commission to revisit its decision not to write new rules for when digital assets fall under its authority.

Why it matters: The The 3rd Circui
COIN
facts_matter14 facts_matter14 3 minutes ago
And let’s remember the Tricycle Maxine spoke of in his pump, makes it clear they were going with a bike for KIDS, with pics of KIDS bikes.

https://www.tricascadeinc.com/copy-of-pr-ai-ebike

Does the bike in the Quectal arena look like a KIDS bike?

As you s
SRMX
blackhawks blackhawks 3 minutes ago
Assuming that, as a State able to participate in elections for both president and representation and voting Dem or GOP, how do you project the Canadian votes would break? Knowing of course that the big azz dickhead could be stymied in his worst proposals.

And thereafter persuasive Co
Bill48 Bill48 4 minutes ago
It also makes sense to me that a $ number of 299 billion the FDIC has is what is coming back to us escrow holders! $ 29,900 to preferred and some $60 to commons per share! GLTA
COOP
tdbowieknife tdbowieknife 4 minutes ago
Speaking of MM's, who by the way short only very briefly, seconds or whole minutes...Doing their JOB making a market. TWOH has lost compliance... The sponsoring MM is gone and that means no piggyback MM's...

Warning! This security is eligible for Unsolicited Quotes Only
TWOH
Stock_Barber Stock_Barber 5 minutes ago
Hence why iHub has the IGNORE button!

The board losing nothing ignoring the posters that do nothing but personal attacks!
DBMM
DaJester DaJester 5 minutes ago
I just tested this and Fidelity lets me set a sell price at 6X current price. I could set it at $32 but not $33.
FNMA
georgie18 georgie18 5 minutes ago
Thanks for the heads up…🥳
SGN
MasterBlastr MasterBlastr 6 minutes ago
LOL all Alakazam ever does is buy the top.
arizona1 arizona1 6 minutes ago
a big azz dickhead.

Yeah, we all know that but we're still the greatest, right? Don't you like our health care? Why wouldn't you trade yours for ours?
NovaNomad85 NovaNomad85 6 minutes ago
This company is starting to move now, all this since the recent IPO, and not a single analyst reporting on it yet.
NBIS
Bizreader Bizreader 7 minutes ago
Some posts are not speculation, fortunately. Most valuable posts are really not opinions, wouldn't you agree everyone? 

There will be in algorithm in the future that will be able to distinguish between what we call facts and opinions and possibly color code them for our pleasure and e
COOP
Invest-in-America Invest-in-America 9 minutes ago
MNDR: Up by nearly 34%, after close of the Post-M on 1-13-25 (Monday); had a 1-13-25 (Open-Market) letter to shareholders; sporting a 10.2-Million Float; headquartered in the Cayman Islands, they sell "seamless & hassle-free telehealth solutions".
MNDR
northam43 northam43 10 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/13/mbntx6.1_Short_Term.png
zdog1954 zdog1954 10 minutes ago
I am confused by answers to questions 4 and 5 from the conference call.  In answer to question # 4, Mr. Zeilbor said " if you are trying to prove the efficacy, reliability and quality to potential customers you have to lock down one material and that's what we are doing". In answer to question #5, M
LWLG
Don Faton Don Faton 11 minutes ago
Yeah enuf with the two comparing their wang size.  Who cares shut up move on.   More importantly when the hell is sharp gonna open h his big mouth.   Silent 
WNFT
jgrant93 jgrant93 11 minutes ago
Only problem i see with all the theories is it doesnt take over a year to figure out a merger/aquisition for a tiny company
IGEN
MWM MWM 12 minutes ago
I was hoping for a huge move but those dummies put out a filing towards the end of the day that scared everyone unfortunately 

8k
RickNagra RickNagra 12 minutes ago
Oh wow. Surprise press release on deck. New products and services to be announced. Massive new sources of revenue to be revealed. Short squeeze on deck. $10 on deck. Please be prepared. Best to slap the ASK at the opening bell before the stampede starts for the limited amount of available sha
DBMM
Monroe1 Monroe1 12 minutes ago
This is a long way from where it once was. Yet the company is hemorrhaging. Still they up the dividend to slow the bleeding.
This is a long way from over. The biggest scam in world history just won't go away.
https://givemefive.news/dod-ignored-herd-immunity-data-before-vaccine-mandat
PFE

Your Recent History

Delayed Upgrade Clock