EYE

Eagle Eye Solutions Share Price - EYE

552.50
2.50 (0.45%)
552.50

Low
301.00

52 Week Range

High
560.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Eagle Eye Solutions Group Plc EYE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.50 0.45% 552.50 06:40:52
Open Price Low Price High Price Close Price Previous Close
550.00 550.00 552.50 550.00
Bid Price Ask Price Spread News
540.00 565.00 25.00 - -
Trades Stocks Traded Average Volume 52 Week Range
2 907 - 301.00 - 560.00
Last Trade Type Quantity Price Currency
06:51:37 O 195 564.9999p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Eagle Eye Solutions Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
143.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eagle Eye Solutions News

Date Time Source News Article
9/22/202108:24Alliance NewsTRADING UPDATES: Ten Entertainment post-lockdown boom;..
9/22/202100:59UK Regulatory (RNS & others)Eagle Eye Solutions Group PLC Final Results
9/01/202111:15UK Regulatory (RNS & others)Eagle Eye Solutions Group PLC Holding(s) in Company
7/23/202109:11UK Regulatory (RNS & others)Eagle Eye Solutions Group PLC PDMR Shareholding
7/19/202112:03Alliance NewsTRADING UPDATES: Taylor Maritime in placing; Blackbird eyes..
7/19/202101:00UK Regulatory (RNS & others)Eagle Eye Solutions Group PLC Trading Update
4/21/202111:23UK Regulatory (RNS & others)Eagle Eye Solutions Group PLC Holding(s) in Company
4/09/202110:33UK Regulatory (RNS & others)Eagle Eye Solutions Group PLC Issue of share options
4/09/202109:11UK Regulatory (RNS & others)Eagle Eye Solutions Group PLC Holding(s) in Company
3/19/202111:24UK Regulatory (RNS & others)Eagle Eye Solutions Group PLC Issue of share options,..
3/16/202113:46UK Regulatory (RNS & others)Eagle Eye Solutions Group PLC Issue of Equity
3/16/202110:35Alliance NewsTRADING UPDATES: BioPharma Credit sees third year of..

Eagle Eye Solutions Discussion Forums - EYE

No Forum Threads FoundAdd a New Thread

Historical EYE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week545.00552.50542.50546.9825,8757.501.38%
1 Month522.50560.00522.50546.4421,99030.005.74%
3 Months530.00560.00515.00535.7654,04622.504.25%
6 Months464.00560.00445.00509.7245,54988.5019.07%
1 Year301.00560.00301.00467.2841,301251.5083.55%
3 Years142.50560.0096.50287.7736,534410.00287.72%
5 Years147.50560.0096.50252.4937,402405.00274.58%
Your Recent History
LSE
EYE
Eagle Eye ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 12:43:37