EYE

Eagle Eye Solutions Share Price - EYE

455.00
-9.00 (-1.94%)
455.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Eagle Eye Solutions Group Plc EYE London Ordinary Share GB00BKF1YD83 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-9.00 -1.94% 455.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
455.00 455.00 455.00 455.00 464.00
Bid Price Ask Price Spread News
450.00 460.00 10.00 2 -
Trades Stocks Traded Average Volume 52 Week Range
10 17,992 - 135.00 - 505.00
Last Trade Type Quantity Price Currency
10:30:18 O 3,664 455.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Eagle Eye Solutions Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
118.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eagle Eye Solutions News

Date Time Source News Article
4/09/202110:33UK Regulatory (RNS & others)Eagle Eye Solutions Group PLC Issue of share options
4/09/202109:11UK Regulatory (RNS & others)Eagle Eye Solutions Group PLC Holding(s) in Company
3/19/202111:24UK Regulatory (RNS & others)Eagle Eye Solutions Group PLC Issue of share options,..
3/16/202113:46UK Regulatory (RNS & others)Eagle Eye Solutions Group PLC Issue of Equity
3/16/202110:35Alliance NewsTRADING UPDATES: BioPharma Credit sees third year of..
3/16/202105:44UK Regulatory (RNS & others)Eagle Eye Solutions Group PLC Issue of Equity
3/16/202102:00UK Regulatory (RNS & others)Eagle Eye Solutions Group PLC Interim Results

Eagle Eye Solutions Discussion Forums - EYE

No Forum Threads FoundAdd a New Thread

Historical EYE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week453.00464.00447.00451.1933,4792.000.44%
1 Month502.00505.00447.00465.6566,999-47.00-9.36%
3 Months466.00505.00417.00461.2536,865-11.00-2.36%
6 Months337.00505.00302.00422.1937,766118.0035.01%
1 Year149.00505.00135.00338.7232,971306.00205.37%
3 Years163.50505.0096.50222.1733,343291.50178.29%
5 Years201.50505.0092.50211.5334,792253.50125.81%
Your Recent History
LSE
EYE
Eagle Eye ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 00:39:24