We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.69 | 3.69 | 3.69 | 1529 | 3.69 | DE |
| 4 | 0 | 0 | 3.69 | 3.69 | 3.69 | 1532 | 3.69 | DE |
| 12 | 0 | 0 | 3.69 | 3.69 | 3.69 | 3954 | 3.69 | DE |
| 26 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4706 | 3.69 | DE |
| 52 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4353 | 3.69 | DE |
| 156 | 0 | 0 | 3.69 | 3.69 | 3.69 | 2089 | 3.69 | DE |
| 260 | 0 | 0 | 3.69 | 3.69 | 3.69 | 3045 | 3.69 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1734975000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2470 |
| 1734715800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1734629400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 941 |
| 1734543000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 95 |
| 1734456600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4141 |
| 1734370200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1426 |
| 1734111000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1462 |
| 1734024600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3017 |
| 1733938200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2175 |
| 1733851800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1092 |
| 1733765400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2996 |
| 1733506200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 269 |
| 1733419800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1733333400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1500 |
| 1733247000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4037 |
| 1733160600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1732901400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1732815000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4015 |
| 1732728600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1000 |
| 1732642200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2 |
| 1732555800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 13296 |
| 1732296600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 443 |
| 1732210200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3536 |
| 1732123800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2954 |
| 1732037400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5042 |
| 1731951000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 814 |
| 1731691800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1911 |
| 1731605400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3939 |
| 1731519000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2123 |
| 1731432600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3518 |
| 1731346200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 12363 |
| 1731087000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 11988 |
| 1731000600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3444 |
| 1730914200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1938 |
| 1730827800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2944 |
| 1730741400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6496 |
| 1730482200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5924 |
| 1730395800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 10348 |
| 1730309400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2171 |
| 1730223000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 11277 |
| 1730136600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1651 |
| 1729873800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4118 |
| 1729787400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 46437 |
| 1729701000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 9030 |
| 1729614600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6432 |
| 1729528200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 9290 |
| 1729269000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1266 |
| 1729182600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1729096200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 600 |
| 1729009800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 184 |
| 1728923400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1728664200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3726 |
| 1728577800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3907 |
| 1728491400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3019 |
| 1728405000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3920 |
| 1728318600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 200 |
| 1728059400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1711 |
| 1727973000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4477 |
| 1727886600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2959 |
| 1727800200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 705 |
| 1727713800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 676 |
| 1727454600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 14492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
