0R2C

Endeavour Silver Historical Data - 0R2C

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Endeavour Silver Corp 0R2C London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.69 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.69 3.69
more quote information »

0R2C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.693.693.693.694480.000.0%
1 Month3.693.693.693.691,0050.000.0%
3 Months3.693.693.693.691,5080.000.0%
6 Months3.693.693.693.692,3230.000.0%
1 Year3.693.693.693.694,8190.000.0%
3 Years3.693.693.693.696,3090.000.0%
5 Years2.903.902.813.696,1790.7927.24%

0R2C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 3.69 0.00 0.0% 3.69 3.69 3.69 0.00
Jul 29 2021 3.69 0.00 0.0% 3.69 3.69 3.69 743
Jul 28 2021 3.69 0.00 0.0% 3.69 3.69 3.69 0.00
Jul 27 2021 3.69 0.00 0.0% 3.69 3.69 3.69 0.00
Jul 26 2021 3.69 0.00 0.0% 3.69 3.69 3.69 100
Jul 23 2021 3.69 0.00 0.0% 3.69 3.69 3.69 500
Jul 22 2021 3.69 0.00 0.0% 3.69 3.69 3.69 0.00
Jul 21 2021 3.69 0.00 0.0% 3.69 3.69 3.69 557
Jul 20 2021 3.69 0.00 0.0% 3.69 3.69 3.69 3,071
Jul 19 2021 3.69 0.00 0.0% 3.69 3.69 3.69 916
Jul 16 2021 3.69 0.00 0.0% 3.69 3.69 3.69 1,318
Jul 15 2021 3.69 0.00 0.0% 3.69 3.69 3.69 0.00
Jul 14 2021 3.69 0.00 0.0% 3.69 3.69 3.69 1,981
Jul 13 2021 3.69 0.00 0.0% 3.69 3.69 3.69 50
Jul 12 2021 3.69 0.00 0.0% 3.69 3.69 3.69 241
Jul 09 2021 3.69 0.00 0.0% 3.69 3.69 3.69 700
Jul 08 2021 3.69 0.00 0.0% 3.69 3.69 3.69 3,900
Jul 07 2021 3.69 0.00 0.0% 3.69 3.69 3.69 526
Jul 06 2021 3.69 0.00 0.0% 3.69 3.69 3.69 375
Jul 05 2021 3.69 0.00 0.0% 3.69 3.69 3.69 100
Jul 02 2021 3.69 0.00 0.0% 3.69 3.69 3.69 0.00
Jul 01 2021 3.69 0.00 0.0% 3.69 3.69 3.69 0.00
See More Historical Prices »
Your Recent History
LSE
0R2C
Endeavour ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 10:13:40