We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.69 | 3.69 | 3.69 | 3866 | 3.69 | DE |
| 4 | 0 | 0 | 3.69 | 3.69 | 3.69 | 1713 | 3.69 | DE |
| 12 | 0 | 0 | 3.69 | 3.69 | 3.69 | 2328 | 3.69 | DE |
| 26 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4104 | 3.69 | DE |
| 52 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4459 | 3.69 | DE |
| 156 | 0 | 0 | 3.69 | 3.69 | 3.69 | 2113 | 3.69 | DE |
| 260 | 0 | 0 | 3.69 | 3.69 | 3.69 | 2964 | 3.69 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2563 |
| 1738171800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1899 |
| 1738085400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6957 |
| 1737999000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7419 |
| 1737739800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 494 |
| 1737653400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 340 |
| 1737567000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 92 |
| 1737480600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 20 |
| 1737394200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 261 |
| 1737135000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 99 |
| 1737048600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1736962200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 25 |
| 1736875800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 100 |
| 1736789400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2516 |
| 1736530200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2500 |
| 1736443800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1736357400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4299 |
| 1736271000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1597 |
| 1736184600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 767 |
| 1735925400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2308 |
| 1735839000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5413 |
| 1735666200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1735579800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1735320600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 474 |
| 1735061400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1734975000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2470 |
| 1734715800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1734629400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 941 |
| 1734543000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 95 |
| 1734456600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4141 |
| 1734370200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1426 |
| 1734111000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1462 |
| 1734024600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3017 |
| 1733938200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2175 |
| 1733851800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1092 |
| 1733765400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2996 |
| 1733506200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 269 |
| 1733419800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1733333400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1500 |
| 1733247000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4037 |
| 1733160600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1732901400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1732815000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4015 |
| 1732728600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1000 |
| 1732642200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2 |
| 1732555800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 13296 |
| 1732296600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 443 |
| 1732210200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3536 |
| 1732123800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2954 |
| 1732037400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5042 |
| 1731951000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 814 |
| 1731691800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1911 |
| 1731605400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3939 |
| 1731519000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2123 |
| 1731432600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3518 |
| 1731346200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 12363 |
| 1731087000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 11988 |
| 1731000600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3444 |
| 1730914200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1938 |
| 1730827800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2944 |
| 1730741400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6496 |
| 1730482200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5924 |
| 1730395800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 10348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
