Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Silver Corp | 0R2C | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.69 |
0R2C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.69 | 3.69 | 3.69 | 10,200 | 0.00 | 0.00% |
| 1 Month | 3.69 | 3.69 | 3.69 | 3.69 | 10,777 | 0.00 | 0.00% |
| 3 Months | 3.69 | 3.69 | 3.69 | 3.69 | 6,039 | 0.00 | 0.00% |
| 6 Months | 3.69 | 3.69 | 3.69 | 3.69 | 4,170 | 0.00 | 0.00% |
| 1 Year | 3.69 | 3.69 | 3.69 | 3.69 | 3,058 | 0.00 | 0.00% |
| 3 Years | 3.69 | 3.69 | 3.69 | 3.69 | 2,210 | 0.00 | 0.00% |
| 5 Years | 3.69 | 3.69 | 3.69 | 3.69 | 4,753 | 0.00 | 0.00% |
0R2C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 17,867 |
| Apr 19 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 500 |
| Apr 18 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 4,600 |
| Apr 17 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 15,558 |
| Apr 16 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 12,475 |
| Apr 15 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 4,963 |
| Apr 12 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 9,204 |
| Apr 11 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 6,720 |
| Apr 10 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 6,625 |
| Apr 09 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 6,143 |
| Apr 08 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 21,226 |
| Apr 05 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 11,144 |
| Apr 04 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 2,555 |
| Apr 03 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 10,828 |
| Apr 02 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 36,903 |
| Mar 28 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 14,655 |
| Mar 27 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 1,247 |
| Mar 26 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
| Mar 25 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 7,117 |
