We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4160 | 3.69 | DE |
| 4 | 0 | 0 | 3.69 | 3.69 | 3.69 | 9650 | 3.69 | DE |
| 12 | 0 | 0 | 3.69 | 3.69 | 3.69 | 5928 | 3.69 | DE |
| 26 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4171 | 3.69 | DE |
| 52 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4731 | 3.69 | DE |
| 156 | 0 | 0 | 3.69 | 3.69 | 3.69 | 2525 | 3.69 | DE |
| 260 | 0 | 0 | 3.69 | 3.69 | 3.69 | 3037 | 3.69 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 548 |
| 1745512200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5800 |
| 1745425800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6452 |
| 1745339400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 229 |
| 1744907400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1506 |
| 1744821000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 21747 |
| 1744734600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3038 |
| 1744648200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7658 |
| 1744389000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 10289 |
| 1744302600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 10859 |
| 1744216200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4827 |
| 1744129800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7225 |
| 1744043400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 18743 |
| 1743784200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1743697800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 21906 |
| 1743611400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4583 |
| 1743525000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 20661 |
| 1743438600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 11138 |
| 1743183000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7395 |
| 1743096600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2381 |
| 1743010200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 215 |
| 1742923800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1427 |
| 1742837400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6771 |
| 1742578200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1652 |
| 1742491800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 9829 |
| 1742405400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 8322 |
| 1742319000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3953 |
| 1742232600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5317 |
| 1741973400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 930 |
| 1741887000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7249 |
| 1741800600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7284 |
| 1741714200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 19228 |
| 1741627800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 987 |
| 1741368600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 646 |
| 1741282200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1741195800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2034 |
| 1741109400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1741023000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1500 |
| 1740763800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 8590 |
| 1740677400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1740591000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2112 |
| 1740504600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 8054 |
| 1740418200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6935 |
| 1740159000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3451 |
| 1740072600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 475 |
| 1739986200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 268 |
| 1739899800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6528 |
| 1739813400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1739554200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 8486 |
| 1739467800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1382 |
| 1739381400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5911 |
| 1739295000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5639 |
| 1739208600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6126 |
| 1738949400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1652 |
| 1738863000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3067 |
| 1738776600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 16621 |
| 1738690200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 50 |
| 1738603800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6956 |
| 1738344600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1801 |
| 1738258200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2563 |
| 1738171800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1899 |
| 1738085400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6957 |
| 1737999000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
