Netlist Inc Dl 001 Quote - XAB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Germany
TG
Netlist Inc Dl 001 (XAB) Share Price

Netlist Inc Dl 001 (XAB)

0.772

-0.01

( -1.28% )

Updated: 09:10:21

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.772

Bid

0.772

Ask

0.80

Volume

100

0.772 Day's Range 0.772

0.588 52 Week Range 3.06

Previous Close

0.782

Open

0.772

Last Trade

Last Trade Time

04:34:15

Average Volume (3m)

53,046

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.772	0	0	0	DE
4	-0.168	-17.8723404255	0.94	1.0349999	0.702	27065	0.83885999	DE
12	0.092	13.5294117647	0.68	1.2	0.588	53046	0.82671542	DE
26	-0.072	-8.5308056872	0.844	1.31	0.588	47202	0.867212	DE
52	-0.533	-40.8429118774	1.305	3.06	0.588	35503	1.01617852	DE
156	-1.028	-57.1111111111	1.8	3.06	0.588	28094	1.11452446	DE
260	-1.028	-57.1111111111	1.8	3.06	0.588	28094	1.11452446	DE

XAB - Frequently Asked Questions (FAQ)

What is the current Netlist Inc Dl 001 share price?

The current share price of Netlist Inc Dl 001 is 0.772 €

What is the 1 year trading range for Netlist Inc Dl 001 share price?

Netlist Inc Dl 001 has traded in the range of 0.588 € to 3.06 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
A07Avance Gas Holding Ltd	0.4312 € (65.08%)	581.54k
E3O1Nexoptic Technology Corp	0.013 € (62.50%)	33.94k
A4YACCENTRO Real Estate AG	0.478 € (51.27%)	7.46k
42FBAIML Innovations Inc	0.072 € (51.26%)	464
8BT0BriaCell Therapeutics Corp	6.71 € (38.81%)	8.03k
L7C2Windfall Geotek Inc	0.0045 € (-60.87%)	4.55k
37NImagine Lithium Inc	0.0055 € (-52.17%)	14.4k
1XMXimen Mining Corp	0.06 € (-34.07%)	100k
FWR0Yumy Candy Company Inc the	0.012 € (-33.33%)	1.1k
PA8Paion AG	0.0142 € (-30.39%)	10.13k
DMLSayona Mining Limited	0.011 € (6.80%)	5.28M
PF8European Lithium Limited	0.0302 € (-2.58%)	2.03M
D7GNel ASA	0.1967 € (0.31%)	1.34M
3CPXiaomi Corporation	5.532 € (1.69%)	998.17k
24YBrainchip Holdings Ltd	0.1538 € (1.72%)	772.35k

georgie18

georgie18 3 minutes ago

CSAI...$4.71...🥳...Red to Green here...

georgie18

Member Level
Re: georgie18 post# 680193

Wednesday, April 23, 2025 10:38:56 AM

Post#
680211
of 680311
CSAI...$5.12...On the Bollie Squeeze...🥳

02opida

02opida 3 minutes ago

georgie18

georgie18 4 minutes ago

CSAI...$4.71...🥳...Red to Green here...

georgie18

Member Level
Re: georgie18 post# 680193

Wednesday, April 23, 2025 10:38:56 AM

Post#
680211
of 680311
CSAI...$5.12...On the Bollie Squeeze...🥳

02opida

02opida 4 minutes ago

truckdriver

truckdriver 4 minutes ago

IS ANY ONE WORKING AT THIS COMPANY . NO NOTHING FOR A WHILE !

georgie18

georgie18 4 minutes ago

CSAI...$4.71...🥳...Red to Green here...

georgie18

Member Level
Re: georgie18 post# 680193

Wednesday, April 23, 2025 10:38:56 AM

Post#
680211
of 680311
CSAI...$5.12...On the Bollie Squeeze...🥳

Carjockey2

Carjockey2 4 minutes ago

Which is why I'm going to enjoy my day!!

>>>Yes we are filled. They have completed their obligation to previous management regarding the 370M shares they diluted for them. It is complete. This company has zero debt and is on the verge of big news and big share price rises.
Bull

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

2221

2221 4 minutes ago

The most important one china is not backing down the rest of the world its going to be very small if any but of course no one can admit the overall losses or the nonsense

02opida

02opida 4 minutes ago

lbird33

lbird33 4 minutes ago

I guess posting on stock boards is not yours.....

02opida

02opida 4 minutes ago

Mrspencers

Mrspencers 4 minutes ago

$CBLO — quietly becoming one of the strongest setups in the OTC.

While the crowd chases hype, $CBLO is laying the foundation for serious growth:

• 14MW+ Bitcoin mining operations already up and running
• Strategic Cardano ($ADA) investment = forward-thinking cryp

RIGATONI

RIGATONI 4 minutes ago

$6.24 turn up the volume on this tiny floater and ^^^ ~Rig

marcis

marcis 4 minutes ago

Thanks CR

The tape doesn’t lie, the old trading saying goes.

No one is selling and crazy to sell now

I have always said since December the short positions want .0006 and below

These guys may sell into the bid to get people interested to s

02opida

02opida 4 minutes ago

02opida

02opida 5 minutes ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 minutes ago

WLGS~~.21 crazyy break ahead

Jimmy Joe

Jimmy Joe 5 minutes ago

Not too desperate are we Shorty.

Linda love ❤️ 😍 💖 ❣️ 💕 💘 ❤️ 😍 💖
All that Linda love.
Love bites.

😂🤣😅😂🤣😅

02opida

02opida 5 minutes ago

luckydude777

luckydude777 5 minutes ago

Zacks rates the company's current worth at $.25 a share: https://s27.q4cdn.com/906368049/files/News/2025/Zacks_SCR_Research_04082025_LGMK_Marin.pdf

Which makes LGMK very "interesting".

JusDePomme

JusDePomme 5 minutes ago

PSWW thin level 2....#7 breakout board

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Not at the moment. Unless you are talking about the IHub servers which are crashing and burning on me!

luckydude777

luckydude777 5 minutes ago

Zacks rates the company's current worth at $.25 a share: https://s27.q4cdn.com/906368049/files/News/2025/Zacks_SCR_Research_04082025_LGMK_Marin.pdf

Which makes LGMK very "interesting".

Netlist Inc Dl 001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions