ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Netlist Inc Dl 001

Netlist Inc Dl 001 (XAB)

0.738
0.05
( 7.27% )
Updated: 11:35:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.738
Bid
0.708
Ask
0.734
Volume
48,789
0.67 Day's Range 0.738
0.63 52 Week Range 3.06
Previous Close
0.688
Open
0.68
Last Trade
6900
@
0.738
Last Trade Time
10:19:26
Average Volume (3m)
46,047
Financial Volume
-
VWAP
-

XAB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-3.149606299210.7620.7620.67170390.69014311DE
4-0.062-7.750.80.9040.63268470.75109725DE
12-0.397-34.97797356831.1351.310.63460470.90266806DE
26-0.657-47.09677419351.3951.460.63323960.93987355DE
52-0.927-55.67567567571.6653.060.63256641.13641411DE
156-1.062-591.83.060.63242501.21151577DE
260-1.062-591.83.060.63242501.21151577DE

XAB - Frequently Asked Questions (FAQ)

What is the current Netlist Inc Dl 001 share price?
The current share price of Netlist Inc Dl 001 is 0.738 €
What is the 1 year trading range for Netlist Inc Dl 001 share price?
Netlist Inc Dl 001 has traded in the range of 0.63 € to 3.06 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
6.39k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
RCFTeleperformance SE
42.955 €
(-52.93%)
429
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
5PNFat Brands Inc
3.30 €
(-41.59%)
908
D7GNel ASA
0.2002 €
(3.57%)
4.26M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.08M
DBKDeutsche Bank AG
18.988 €
(-1.65%)
2.14M
3CPXiaomi Corporation
5.109 €
(2.88%)
1.2M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
in99flyers in99flyers 3 minutes ago
1,495,816 holders of Shiba. Up another 1k holders since last post 2 days ago. We are about to breach 1.5 million holders. Shiba army is growing.
SHIBUSD
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0007 Last 1, Huge Partnership Agreement...500m Authorized Shares, NO DILUTION..
HADV
scooby5 scooby5 4 minutes ago
Wouldn't Interdigital have to disclose the results as soon as they are known?
IDCC
getmoreshares getmoreshares 4 minutes ago
🤣🤣🤣This 80 year old woman was arrested for shoplifting in a supermarket.

When she went before the judge he asked her, 'What did you steal?'

She replied, 'A can of peaches.'

The judge then asked her why she had stolen the can of p
linkvest linkvest 4 minutes ago
Only good part is when the weak hands sell on the 5s, I'm buying them LOL.....
ASII
condor1 condor1 4 minutes ago
your post demonstrates your extreme bias , willful ignorance, and psychological fanaticism.
Are you so twisted, that you can't discern the underlying truth and extent of credibility that shadows the poster? Of course I judge Investor Pastor with high credibility. He let's his photos do mo
AABB
getmoreshares getmoreshares 4 minutes ago
🤣🤣🤣This 80 year old woman was arrested for shoplifting in a supermarket.

When she went before the judge he asked her, 'What did you steal?'

She replied, 'A can of peaches.'

The judge then asked her why she had stolen the can of p
wickerman wickerman 5 minutes ago
Lol he'll say adding at .19 like he was at $1.19 premarket.
I've been warning people to stay away from this toxic dilution scam for many years.
CLEU
cjstocksup cjstocksup 6 minutes ago
I have known that for 4 years. When Biden got in, they wanted to flood America with illegals so they would keep power forever. If we had not won this election America as we know it would be gone. Our tax dollars paid to bring all of the illegal aliens in in some form or another and house them, feed
diamondguru-one diamondguru-one 6 minutes ago
OK....19 escrows for "1" P shares = ????? $ ?? per P
COOP
Golden Cross Golden Cross 6 minutes ago
It's time to invest in Cigars - US Cigar Imports Surge: A Look at the Boom ~ Green Leaf Innovations is in a perfect position to capitalize on this Boom

$GRLF
https://www.youtube.com/shorts/G6cp9g19eDE
GRLF
rolvram rolvram 6 minutes ago
What if it turns out that deepseek is faking it? When I first asked who programmed you the answer was open ai!
They could have more H-100 than they claim and they could also work with a scaled down database. The jury is out but my money is on Nvidia. If they're not faking it the news is still
NVDA
devil dog 96 devil dog 96 6 minutes ago
She is getting so wacked that she is going the wrong way! 😆 LMAO

" And Bam it gets whacked "

Keep whacking her!!! 😜

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/xnn
CRSM
jimr1717 jimr1717 6 minutes ago
“ significant dilution” is what the CONdog96 🤡™ clown has wanted since he started loading at 31 cents.
He often speaks of the “Big pop” that he has enjoyed all the way down.
I would expect him to not only be thrilled about the next “big pop” to the trips but be equally excite
ATMH
zeekhoe zeekhoe 6 minutes ago
just a question, why are you hostile and adversarial towards emil or anyone involved here?

it's obvious a mistake was made, it's also apparent that steps have been taken and are still being taken to resolve any issues.

so they made a mistake and are trying to correct
TWOH
TightCoil TightCoil 7 minutes ago
It's the Calm Before The Storm - The Big Storm
High-Altitude Gear Required for Remainder of Trading Day
Load Up then Suit Up
FNMA
s404n1tn0cc s404n1tn0cc 7 minutes ago
Are you High Got your JJ

https://www.youtube.com/watch?v=II4Ct2n5FiE

Wanna Bet??? HAHAHH
You want a Deal Deal Of a Life Time ??
LEHNQ
dinogreeves dinogreeves 7 minutes ago
Very true.
SMCI
JusticeWillWin JusticeWillWin 7 minutes ago
$107.70 new HOD and new ALL-TIME HIGH=======>real-time chart

ih.advfn.com/p.php?pid=staticchart&s=N%5ECOOP&p=0&t=19&vol=1
COOP
Myth Myth 7 minutes ago
well you think 2023 is done, which with no proof is pointless then...it works both ways...

Has Eric said publically 2023 is done ?

Yes 2023 is done
HHSE
manibiotech manibiotech 7 minutes ago
lol
As long as suckers like you exist , they will be very happy 
NWBO

Your Recent History

Delayed Upgrade Clock